0.3987
price up icon0.10%   0.0004
after-market Dopo l'orario di chiusura: .41 0.0113 +2.83%
loading

Storico Dei Prezzi Delle Azioni Di Applied Therapeutics Inc (APLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.4103 $0.3867 $0.0236 1,378,472.0 +0.10%
2025-04-24 $0.4284 $0.351 $0.0774 2,805,514.0 +7.65%
2025-04-23 $0.375 $0.344 $0.031 2,645,007.0 +7.56%
2025-04-22 $0.348 $0.321 $0.027 4,497,633.0 +3.43%
2025-04-21 $0.3484 $0.3051 $0.0433 1,866,987.0 -0.12%
2025-04-17 $0.3463 $0.3121 $0.0342 1,781,213.0 +9.61%
2025-04-16 $0.325 $0.295 $0.03 3,380,210.0 -7.43%
2025-04-15 $0.3832 $0.325 $0.0582 1,858,348.0 -11.06%
2025-04-14 $0.384 $0.3448 $0.0392 1,394,077.0 -0.70%
2025-04-11 $0.3778 $0.3205 $0.0573 1,572,292.0 +17.26%
2025-04-10 $0.3464 $0.3141 $0.0323 1,287,568.0 +0.32%
2025-04-09 $0.3589 $0.30 $0.0589 4,797,836.0 -8.59%
2025-04-08 $0.4071 $0.3422 $0.0649 2,456,602.0 -15.71%
2025-04-07 $0.4286 $0.3631 $0.0655 3,650,004.0 -5.73%
2025-04-04 $0.4504 $0.40 $0.0504 6,234,207.0 +6.05%
2025-04-03 $0.4469 $0.3952 $0.0517 1,864,927.0 -7.01%
2025-04-02 $0.4641 $0.435 $0.0291 1,829,467.0 -4.15%
2025-04-01 $0.50 $0.46 $0.04 1,361,143.0 -5.89%
2025-03-31 $0.5162 $0.4505 $0.0657 1,709,435.0 -5.31%

Applied Therapeutics Inc Stock (APLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Applied Therapeutics Inc Storia dei prezzi delle azioni (APLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.50 $0.295 $0.205 48,039,979.0 -18.45%
2025-03 $0.6199 $0.4505 $0.1694 32,474,567.0 -3.84%
2025-02 $0.6985 $0.4882 $0.2103 54,519,724.0 -13.32%
2025-01 $0.979 $0.5447 $0.4343 121,454,690.0 -31.50%

Applied Therapeutics Inc Storia dei prezzi delle azioni (APLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $0.7726 $1.32 201,583,416.0 -59.85%
2024-11 $10.62 $2.03 $8.59 89,994,188.0 -77.04%
2024-10 $9.32 $7.57 $1.75 36,868,339.0 +4.00%
2024-09 $8.90 $4.55 $4.35 92,218,349.0 +34.07%
2024-08 $6.64 $5.23 $1.41 25,541,385.0 +6.73%
2024-07 $6.20 $4.27 $1.93 17,650,559.0 +27.19%
2024-06 $5.51 $4.08 $1.42 31,682,125.0 +9.11%
2024-05 $5.18 $3.95 $1.23 13,483,637.0 -3.17%
2024-04 $6.70 $4.17 $2.54 19,368,703.0 -35.00%
2024-03 $7.72 $5.36 $2.36 25,759,296.0 -4.49%
2024-02 $9.39 $2.58 $6.81 66,272,491.0 +127.48%
2024-01 $4.42 $1.85 $2.57 43,558,946.0 -6.57%

Applied Therapeutics Inc Storia dei prezzi delle azioni (APLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $2.09 $1.33 30,938,708.0 +58.77%
2023-11 $2.65 $1.79 $0.8599 11,170,173.0 -12.08%
2023-10 $3.11 $2.11 $1.00 20,254,795.0 -3.61%
2023-09 $2.90 $1.22 $1.68 33,083,851.0 +87.22%
2023-08 $2.18 $1.18 $0.998 7,290,692.0 -25.28%
2023-07 $1.90 $1.24 $0.66 3,464,612.0 +39.06%
2023-06 $1.54 $1.21 $0.3295 4,170,268.0 -0.78%
2023-05 $2.18 $1.26 $0.92 6,881,315.0 -24.12%
2023-04 $2.09 $0.76 $1.33 14,896,421.0 +109.59%
2023-03 $1.04 $0.7571 $0.2829 3,189,254.0 -19.69%
2023-02 $1.19 $0.9308 $0.2592 8,685,337.0 -9.01%
2023-01 $1.24 $0.7308 $0.5092 6,276,984.0 +46.05%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):