Scarica l'app Stockscreener
0.0106
13.44%
-0.00164
Storico Dei Prezzi Delle Azioni Di Appili Therapeutics Inc (APLIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0109 | $0.0105 | $0.00036 | 68,975.0 | -13.44% |
| 2025-06-04 | $0.0122 | $0.0109 | $0.0013 | 3,000.0 | -14.69% |
| 2025-06-03 | $0.0143 | $0.0143 | $0.00 | 100.0 | +2.14% |
| 2025-05-29 | $0.0145 | $0.0108 | $0.0037 | 357,000.0 | +14.75% |
| 2025-05-28 | $0.0122 | $0.0108 | $0.0014 | 101,100.0 | -5.57% |
| 2025-05-27 | $0.0144 | $0.0129 | $0.00148 | 600.0 | +16.40% |
| 2025-05-23 | $0.0125 | $0.0111 | $0.0014 | 215,800.0 | -13.28% |
Appili Therapeutics Inc Stock (APLIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Appili Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APLIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Appili Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Appili Therapeutics Inc Storia dei prezzi delle azioni (APLIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0143 | $0.0105 | $0.00376 | 72,075.0 | -24.57% |
| 2025-05 | $0.0249 | $0.0108 | $0.0141 | 1,831,910.0 | -28.21% |
| 2025-04 | $0.0255 | $0.0195 | $0.006 | 722,477.0 | -21.05% |
| 2025-03 | $0.0299 | $0.0206 | $0.0093 | 1,554,198.0 | -0.80% |
| 2025-02 | $0.0294 | $0.0196 | $0.0098 | 1,791,828.0 | +7.33% |
| 2025-01 | $0.028 | $0.0196 | $0.0084 | 515,410.0 | -17.14% |
Appili Therapeutics Inc Storia dei prezzi delle azioni (APLIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.028 | $0.02 | $0.008 | 981,780.0 | -2.34% |
| 2024-11 | $0.0299 | $0.0196 | $0.0103 | 2,036,419.0 | -3.40% |
| 2024-10 | $0.0349 | $0.0135 | $0.0214 | 3,013,597.0 | +1.92% |
| 2024-09 | $0.0298 | $0.02 | $0.0098 | 1,651,643.0 | -10.65% |
| 2024-08 | $0.034 | $0.0217 | $0.0123 | 1,227,322.0 | +10.65% |
| 2024-07 | $0.031 | $0.0217 | $0.00925 | 1,395,475.0 | -10.85% |
| 2024-06 | $0.0372 | $0.0255 | $0.0117 | 557,963.0 | +15.23% |
| 2024-05 | $0.0295 | $0.0243 | $0.0052 | 1,447,275.0 | -14.67% |
| 2024-04 | $0.05 | $0.0205 | $0.0295 | 9,056,797.0 | +40.19% |
| 2024-03 | $0.0276 | $0.0205 | $0.0071 | 1,574,160.0 | -1.38% |
| 2024-02 | $0.0261 | $0.0162 | $0.0099 | 3,381,981.0 | +4.83% |
| 2024-01 | $0.0263 | $0.0163 | $0.01 | 2,001,378.0 | -21.89% |
Appili Therapeutics Inc Storia dei prezzi delle azioni (APLIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0293 | $0.0218 | $0.00752 | 452,806.0 | +11.30% |
| 2023-11 | $0.0288 | $0.0221 | $0.0067 | 1,079,367.0 | -17.33% |
| 2023-10 | $0.0437 | $0.0215 | $0.0222 | 2,061,540.0 | -30.57% |
| 2023-09 | $0.0661 | $0.0291 | $0.037 | 8,361,919.0 | +3.44% |
| 2023-08 | $0.05 | $0.034 | $0.016 | 5,386,662.0 | -10.39% |
| 2023-07 | $0.0755 | $0.022 | $0.0535 | 11,276,134.0 | +103.41% |
| 2023-06 | $0.0327 | $0.022 | $0.0107 | 434,515.0 | -22.10% |
| 2023-05 | $0.0328 | $0.024 | $0.0088 | 422,107.0 | -3.95% |
| 2023-04 | $0.0294 | $0.0254 | $0.004 | 272,142.0 | +16.21% |
| 2023-03 | $0.0336 | $0.025 | $0.0086 | 648,848.0 | -25.37% |
| 2023-02 | $0.08 | $0.0312 | $0.0488 | 354,252.0 | -16.71% |
| 2023-01 | $0.0822 | $0.0327 | $0.0495 | 204,323.0 | +12.90% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):