4.03
price down icon0.25%   -0.010
pre-market  Pre-mercato:  4.03  
loading

Storico Dei Prezzi Delle Azioni Di Agora Inc Adr (API)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $4.17 $3.97 $0.205 519,511.0 -0.25%
2025-04-01 $4.05 $3.82 $0.23 807,415.0 +0.50%
2025-03-31 $4.20 $3.97 $0.23 723,570.0 -7.37%
2025-03-28 $4.55 $4.30 $0.25 432,518.0 -4.41%
2025-03-27 $4.84 $4.52 $0.32 261,544.0 -2.37%
2025-03-26 $4.79 $4.54 $0.2476 263,705.0 +0.43%
2025-03-25 $4.68 $4.55 $0.13 253,934.0 -0.64%
2025-03-24 $4.82 $4.63 $0.1897 528,158.0 +0.43%
2025-03-21 $4.89 $4.52 $0.375 1,285,842.0 -5.88%
2025-03-20 $5.18 $4.86 $0.325 821,054.0 -7.16%
2025-03-19 $5.37 $5.17 $0.198 271,898.0 +1.14%
2025-03-18 $5.71 $5.09 $0.62 653,556.0 -6.25%
2025-03-17 $5.70 $5.38 $0.32 504,988.0 -1.75%
2025-03-14 $5.71 $5.44 $0.27 540,230.0 +8.37%
2025-03-13 $5.62 $5.25 $0.375 555,752.0 -5.57%
2025-03-12 $5.62 $5.33 $0.29 502,086.0 +3.72%
2025-03-11 $5.68 $5.28 $0.40 924,517.0 +4.68%
2025-03-10 $5.45 $4.99 $0.46 805,706.0 -4.47%
2025-03-07 $5.39 $5.13 $0.26 482,900.0 +2.68%
2025-03-06 $5.67 $5.21 $0.455 656,606.0 -5.77%
2025-03-05 $5.56 $5.26 $0.30 1,096,701.0 +5.92%
2025-03-04 $5.32 $5.23 $0.085 71,813.0 +3.56%

Agora Inc Adr Stock (API) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agora Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni API. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agora Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agora Inc Adr Storia dei prezzi delle azioni (API) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.17 $3.82 $0.355 1,846,437.0 +0.25%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):