Scarica l'app Stockscreener
0.248
12.73%
0.028
Storico Dei Prezzi Delle Azioni Di American Picture House Corp (APHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.248 | $0.2178 | $0.0302 | 3,000.0 | +12.73% |
| 2025-05-23 | $0.22 | $0.22 | $0.00 | 2,000.0 | -11.29% |
| 2025-05-22 | $0.248 | $0.1694 | $0.0786 | 5,500.0 | +0.00% |
| 2025-05-21 | $0.248 | $0.156 | $0.092 | 3,000.0 | +0.00% |
| 2025-05-20 | $0.248 | $0.1605 | $0.0875 | 5,200.0 | +9.53% |
| 2025-05-19 | $0.2264 | $0.2264 | $0.00 | 2,000.0 | -9.39% |
| 2025-05-16 | $0.2499 | $0.2499 | $0.00 | 20,000.0 | +10.38% |
| 2025-05-15 | $0.2264 | $0.2264 | $0.00 | 2,100.0 | -4.64% |
| 2025-05-14 | $0.24 | $0.2299 | $0.0101 | 2,101.0 | -5.03% |
| 2025-05-13 | $0.25 | $0.25 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-12 | $0.25 | $0.25 | $0.00 | 6,600.0 | +4.17% |
| 2025-05-09 | $0.24 | $0.24 | $0.00 | 2,000.0 | -4.00% |
| 2025-05-08 | $0.25 | $0.25 | $0.00 | 2,000.0 | -7.41% |
| 2025-05-06 | $0.27 | $0.19 | $0.08 | 9,900.0 | +42.11% |
| 2025-05-05 | $0.20 | $0.19 | $0.01 | 8,190.0 | -5.00% |
| 2025-05-02 | $0.21 | $0.1983 | $0.0117 | 32,600.0 | -28.57% |
American Picture House Corp Stock (APHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Picture House Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Picture House Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Picture House Corp Storia dei prezzi delle azioni (APHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.27 | $0.156 | $0.114 | 108,191.0 | -11.43% |
| 2025-04 | $0.3079 | $0.1584 | $0.1495 | 80,872.0 | -6.67% |
| 2025-03 | $0.30 | $0.215 | $0.085 | 244,613.0 | +17.19% |
| 2025-02 | $0.289 | $0.221 | $0.068 | 81,613.0 | -8.24% |
| 2025-01 | $0.34 | $0.24 | $0.10 | 333,864.0 | -7.00% |
American Picture House Corp Storia dei prezzi delle azioni (APHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.29 | $0.20 | $0.09 | 143,342.0 | +16.00% |
| 2024-11 | $0.30 | $0.21 | $0.09 | 136,898.0 | -10.07% |
| 2024-10 | $0.345 | $0.21 | $0.135 | 105,329.0 | -4.14% |
| 2024-09 | $0.29 | $0.16 | $0.13 | 207,484.0 | +16.00% |
| 2024-08 | $0.25 | $0.16 | $0.09 | 150,330.0 | +21.95% |
| 2024-07 | $0.30 | $0.145 | $0.155 | 357,552.0 | -41.43% |
| 2024-06 | $0.35 | $0.15 | $0.20 | 137,038.0 | +59.09% |
| 2024-05 | $0.24 | $0.165 | $0.075 | 48,968.0 | -8.33% |
| 2024-04 | $0.293 | $0.1557 | $0.1373 | 151,092.0 | -25.00% |
| 2024-03 | $0.32 | $0.252 | $0.068 | 80,917.0 | +17.22% |
| 2024-02 | $0.28 | $0.23 | $0.05 | 173,153.0 | +1.11% |
| 2024-01 | $0.33 | $0.221 | $0.109 | 114,038.0 | -21.74% |
American Picture House Corp Storia dei prezzi delle azioni (APHP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.21 | $0.135 | 283,835.0 | +15.00% |
| 2023-11 | $0.30 | $0.203 | $0.097 | 150,766.0 | +29.31% |
| 2023-10 | $0.34 | $0.232 | $0.108 | 122,750.0 | -33.71% |
| 2023-09 | $0.414 | $0.219 | $0.195 | 275,565.0 | +36.19% |
| 2023-08 | $0.28 | $0.112 | $0.168 | 670,311.0 | +9.36% |
| 2023-07 | $0.40 | $0.212 | $0.188 | 771,664.0 | -38.16% |
| 2023-06 | $0.38 | $0.20 | $0.18 | 350,721.0 | +7.04% |
| 2023-05 | $0.36 | $0.201 | $0.159 | 321,606.0 | +11.64% |
| 2023-04 | $0.49 | $0.25 | $0.24 | 284,612.0 | -22.44% |
| 2023-03 | $0.41 | $0.20 | $0.21 | 250,517.0 | +17.14% |
| 2023-02 | $0.485 | $0.091 | $0.394 | 1,229,405.0 | +133.33% |
| 2023-01 | $0.18 | $0.072 | $0.108 | 708,270.0 | -13.79% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):