56.30
price up icon3.32%   1.81
after-market Dopo l'orario di chiusura: 56.30
loading

Storico Dei Prezzi Delle Azioni Di Apogee Therapeutics Inc (APGE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $57.01 $52.37 $4.64 325,822.0 +3.32%
2024-11-01 $54.97 $51.73 $3.24 458,164.0 +4.71%
2024-10-31 $54.72 $50.48 $4.24 467,668.0 -5.21%
2024-10-30 $56.54 $54.82 $1.72 104,790.0 -2.54%
2024-10-29 $56.47 $54.57 $1.90 152,726.0 +2.59%
2024-10-28 $55.98 $53.54 $2.44 167,738.0 +3.16%
2024-10-25 $54.44 $52.45 $1.99 203,361.0 +2.46%
2024-10-24 $53.74 $51.01 $2.73 255,386.0 +1.01%
2024-10-23 $52.23 $50.93 $1.30 192,525.0 -0.70%
2024-10-22 $53.64 $51.41 $2.23 205,368.0 -2.23%
2024-10-21 $53.30 $51.48 $1.82 340,500.0 -1.05%
2024-10-18 $56.15 $52.11 $4.04 476,402.0 -4.80%
2024-10-17 $57.45 $55.84 $1.61 264,230.0 -1.00%
2024-10-16 $57.07 $54.47 $2.60 255,125.0 +3.50%
2024-10-15 $55.67 $52.82 $2.85 442,774.0 -1.67%
2024-10-14 $56.67 $54.99 $1.68 252,431.0 -1.98%
2024-10-11 $57.10 $53.43 $3.67 250,803.0 +5.62%
2024-10-10 $55.88 $52.72 $3.16 421,656.0 -0.63%
2024-10-09 $56.65 $53.51 $3.14 275,058.0 -3.31%
2024-10-08 $57.38 $55.41 $1.97 148,788.0 +1.59%

Apogee Therapeutics Inc Stock (APGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apogee Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apogee Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apogee Therapeutics Inc Storia dei prezzi delle azioni (APGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $57.01 $51.73 $5.29 1,109,808.0 +8.19%
2024-10 $58.93 $50.48 $8.45 7,384,717.0 -11.41%
2024-09 $60.82 $46.09 $14.73 9,660,561.0 +14.79%
2024-08 $51.65 $39.15 $12.50 7,606,168.0 +5.07%
2024-07 $52.40 $36.60 $15.80 8,966,091.0 +23.76%
2024-06 $47.43 $36.26 $11.17 10,323,261.0 -13.78%
2024-05 $56.10 $45.01 $11.09 9,304,627.0 -9.26%
2024-04 $68.21 $43.60 $24.60 9,945,056.0 -24.30%
2024-03 $72.29 $34.54 $37.75 26,255,819.0 +90.84%
2024-02 $38.06 $32.78 $5.28 6,461,512.0 +3.94%
2024-01 $37.43 $27.05 $10.38 7,377,217.0 +19.90%

Apogee Therapeutics Inc Storia dei prezzi delle azioni (APGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.08 $18.23 $14.84 6,468,045.0 +43.21%
2023-11 $20.82 $14.19 $6.63 6,313,336.0 +13.56%
2023-10 $22.45 $14.51 $7.94 6,829,749.0 -19.34%
2023-09 $24.33 $18.99 $5.34 8,512,538.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):