Scarica l'app Stockscreener
18.39
1.55%
+0.28
Storico Dei Prezzi Delle Azioni Di American Public Education Inc (APEI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $18.48 | $17.89 | $0.59 | 83,171.0 | +1.55% |
| 2024-05-16 | $18.86 | $18.00 | $0.855 | 69,972.0 | -1.25% |
| 2024-05-15 | $18.88 | $18.25 | $0.625 | 110,593.0 | -0.54% |
| 2024-05-14 | $18.92 | $18.39 | $0.53 | 136,457.0 | -0.65% |
| 2024-05-13 | $19.28 | $17.83 | $1.45 | 251,049.0 | +4.04% |
| 2024-05-10 | $19.14 | $17.84 | $1.30 | 269,394.0 | -5.11% |
| 2024-05-09 | $18.80 | $17.61 | $1.19 | 784,226.0 | +5.20% |
| 2024-05-08 | $21.04 | $16.20 | $4.84 | 442,226.0 | +17.72% |
| 2024-05-07 | $16.00 | $15.16 | $0.84 | 143,230.0 | -2.57% |
| 2024-05-06 | $15.71 | $14.85 | $0.86 | 138,824.0 | +3.32% |
| 2024-05-03 | $15.15 | $14.49 | $0.66 | 124,926.0 | +4.94% |
| 2024-05-02 | $14.54 | $13.91 | $0.63 | 78,985.0 | +3.98% |
| 2024-05-01 | $14.06 | $13.51 | $0.555 | 81,790.0 | -0.07% |
| 2024-04-30 | $14.01 | $13.53 | $0.48 | 92,086.0 | +0.29% |
| 2024-04-29 | $14.40 | $13.77 | $0.635 | 98,806.0 | -3.50% |
| 2024-04-26 | $14.59 | $13.79 | $0.80 | 91,597.0 | +4.38% |
| 2024-04-25 | $13.70 | $12.83 | $0.87 | 129,220.0 | +3.56% |
| 2024-04-24 | $13.27 | $13.00 | $0.27 | 50,637.0 | +1.46% |
| 2024-04-23 | $13.53 | $13.02 | $0.51 | 95,108.0 | +0.15% |
| 2024-04-22 | $13.33 | $12.52 | $0.81 | 150,890.0 | +3.17% |
| 2024-04-19 | $12.98 | $12.50 | $0.48 | 144,700.0 | +1.12% |
| 2024-04-18 | $12.77 | $12.33 | $0.44 | 71,553.0 | -0.40% |
American Public Education Inc Stock (APEI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Public Education Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Public Education Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Public Education Inc Storia dei prezzi delle azioni (APEI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $21.04 | $13.51 | $7.53 | 2,798,014.0 | +32.97% |
| 2024-04 | $14.98 | $12.24 | $2.74 | 2,195,308.0 | -2.61% |
| 2024-03 | $16.39 | $10.36 | $6.03 | 4,238,815.0 | +35.89% |
| 2024-02 | $12.06 | $10.30 | $1.76 | 2,737,241.0 | -1.23% |
| 2024-01 | $13.19 | $9.65 | $3.54 | 3,831,599.0 | +9.64% |
American Public Education Inc Storia dei prezzi delle azioni (APEI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.35 | $2.85 | 2,136,973.0 | +22.62% |
| 2023-11 | $8.34 | $4.05 | $4.29 | 1,304,805.0 | +88.73% |
| 2023-10 | $5.15 | $4.07 | $1.08 | 788,813.0 | -16.27% |
| 2023-09 | $5.40 | $4.58 | $0.82 | 1,029,176.0 | -5.32% |
| 2023-08 | $6.04 | $4.57 | $1.47 | 1,793,871.0 | +4.99% |
| 2023-07 | $5.13 | $4.43 | $0.7021 | 1,458,351.0 | +5.70% |
| 2023-06 | $5.34 | $3.76 | $1.58 | 6,845,833.0 | -5.39% |
| 2023-05 | $6.35 | $4.82 | $1.53 | 3,315,475.0 | -12.11% |
| 2023-04 | $6.86 | $5.15 | $1.71 | 5,469,817.0 | +5.17% |
| 2023-03 | $11.17 | $3.78 | $7.39 | 13,081,528.0 | -50.91% |
| 2023-02 | $13.51 | $11.00 | $2.51 | 2,772,252.0 | -8.84% |
| 2023-01 | $13.74 | $11.75 | $1.99 | 2,307,254.0 | -1.46% |
American Public Education Inc Storia dei prezzi delle azioni (APEI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.22 | $12.27 | $1.95 | 2,255,882.0 | -4.36% |
| 2022-11 | $13.89 | $11.48 | $2.41 | 3,124,781.0 | +0.31% |
| 2022-10 | $13.09 | $8.90 | $4.19 | 3,130,000.0 | +40.15% |
| 2022-09 | $10.33 | $7.83 | $2.50 | 11,534,647.0 | -11.52% |
| 2022-08 | $16.34 | $9.99 | $6.35 | 1,832,906.0 | -34.25% |
| 2022-07 | $16.79 | $14.45 | $2.34 | 799,287.0 | -2.78% |
| 2022-06 | $16.17 | $13.03 | $3.14 | 1,149,423.0 | +15.93% |
| 2022-05 | $19.79 | $12.82 | $6.97 | 1,888,329.0 | -28.29% |
| 2022-04 | $22.59 | $19.35 | $3.24 | 937,359.0 | -8.47% |
| 2022-03 | $24.02 | $19.39 | $4.63 | 2,032,432.0 | +6.41% |
| 2022-02 | $21.81 | $16.97 | $4.84 | 1,438,436.0 | -6.69% |
| 2022-01 | $24.73 | $19.77 | $4.96 | 1,302,893.0 | -3.87% |
1.31%
1.03%
Capitalizzazione:
|
Volume (24 ore):