Scarica l'app Stockscreener
0.26
4.76%
-0.013
Pre-mercato:
.28
0.02
+7.69%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché APCX Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Apptech Payments Corp (APCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $0.284 | $0.2599 | $0.0241 | 99,294.0 | -4.76% |
| 2025-05-08 | $0.28 | $0.2519 | $0.0281 | 148,085.0 | +6.97% |
| 2025-05-07 | $0.2599 | $0.24 | $0.0199 | 166,275.0 | +2.74% |
| 2025-05-06 | $0.2555 | $0.2401 | $0.0155 | 153,169.0 | -2.66% |
| 2025-05-05 | $0.2846 | $0.2525 | $0.0321 | 193,321.0 | -10.36% |
| 2025-05-02 | $0.2975 | $0.27 | $0.0275 | 145,997.0 | -0.11% |
| 2025-05-01 | $0.2999 | $0.28 | $0.0199 | 227,343.0 | -1.93% |
| 2025-04-30 | $0.3099 | $0.2807 | $0.0292 | 95,173.0 | -0.82% |
| 2025-04-29 | $0.2945 | $0.262 | $0.0325 | 103,103.0 | +8.48% |
| 2025-04-28 | $0.3208 | $0.2601 | $0.0607 | 492,988.0 | -6.08% |
| 2025-04-25 | $0.315 | $0.2843 | $0.0307 | 317,805.0 | -10.10% |
| 2025-04-24 | $0.3855 | $0.2399 | $0.1456 | 997,576.0 | -11.39% |
| 2025-04-23 | $0.4088 | $0.3558 | $0.053 | 369,833.0 | -14.05% |
| 2025-04-22 | $0.42 | $0.3596 | $0.0604 | 230,595.0 | +13.06% |
| 2025-04-21 | $0.39 | $0.3335 | $0.0565 | 184,144.0 | +9.26% |
| 2025-04-17 | $0.36 | $0.3333 | $0.0267 | 143,264.0 | +1.04% |
| 2025-04-16 | $0.355 | $0.3334 | $0.0216 | 95,049.0 | -2.09% |
| 2025-04-15 | $0.3499 | $0.3335 | $0.0164 | 38,447.0 | +0.50% |
| 2025-04-14 | $0.378 | $0.3351 | $0.0429 | 46,817.0 | -5.00% |
Apptech Payments Corp Stock (APCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apptech Payments Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apptech Payments Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Apptech Payments Corp Storia dei prezzi delle azioni (APCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2999 | $0.24 | $0.0599 | 1,232,778.0 | -10.53% |
| 2025-04 | $0.4478 | $0.2399 | $0.2079 | 4,064,265.0 | -29.99% |
| 2025-03 | $0.44 | $0.3611 | $0.0789 | 1,658,942.0 | -0.93% |
| 2025-02 | $0.4799 | $0.3261 | $0.1538 | 6,275,221.0 | +4.02% |
| 2025-01 | $0.66 | $0.3916 | $0.2684 | 7,412,363.0 | -22.55% |
Apptech Payments Corp Storia dei prezzi delle azioni (APCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.31 | $1.18 | 220,882,867.0 | +33.35% |
| 2024-11 | $0.7299 | $0.45 | $0.2799 | 3,805,466.0 | -26.94% |
| 2024-10 | $0.78 | $0.44 | $0.34 | 2,460,021.0 | +9.87% |
| 2024-09 | $0.92 | $0.54 | $0.38 | 5,160,236.0 | -23.32% |
| 2024-08 | $1.40 | $0.68 | $0.72 | 5,101,791.0 | -15.24% |
| 2024-07 | $1.20 | $0.8801 | $0.3199 | 1,674,398.0 | -2.12% |
| 2024-06 | $0.9965 | $0.80 | $0.1965 | 1,184,478.0 | +4.56% |
| 2024-05 | $0.98 | $0.82 | $0.16 | 1,270,793.0 | +3.45% |
| 2024-04 | $1.03 | $0.8003 | $0.2297 | 2,918,546.0 | -9.48% |
| 2024-03 | $1.93 | $0.94 | $0.99 | 4,812,199.0 | -45.14% |
| 2024-02 | $2.30 | $1.53 | $0.7704 | 2,256,016.0 | +17.45% |
| 2024-01 | $2.29 | $1.48 | $0.8085 | 1,297,128.0 | -25.13% |
Apptech Payments Corp Storia dei prezzi delle azioni (APCX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.14 | $0.90 | 1,838,272.0 | +20.61% |
| 2023-11 | $2.64 | $1.59 | $1.05 | 1,434,606.0 | -32.38% |
| 2023-10 | $3.41 | $2.03 | $1.38 | 4,120,432.0 | -25.95% |
| 2023-09 | $3.60 | $2.55 | $1.05 | 2,000,421.0 | +5.61% |
| 2023-08 | $4.81 | $1.82 | $2.99 | 8,475,407.0 | +73.33% |
| 2023-07 | $2.00 | $1.65 | $0.3499 | 1,197,746.0 | -8.63% |
| 2023-06 | $2.18 | $1.42 | $0.7614 | 2,431,754.0 | +10.67% |
| 2023-05 | $2.33 | $1.47 | $0.86 | 2,308,367.0 | -22.61% |
| 2023-04 | $2.60 | $1.42 | $1.18 | 2,979,049.0 | +54.36% |
| 2023-03 | $1.90 | $1.20 | $0.7037 | 1,993,496.0 | -19.46% |
| 2023-02 | $4.02 | $1.81 | $2.21 | 3,601,229.0 | -52.93% |
| 2023-01 | $5.37 | $2.22 | $3.15 | 6,893,825.0 | +65.82% |
1.33%
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):