Activepassive Core Bond Etf (APCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Activepassive Core Bond Etf (APCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$28.98	$28.92	$0.06	101,388.0	-0.17%
2026-08-14	$29.05	$28.96	$0.09	79,999.0	-0.19%
2026-08-13	$29.07	$29.01	$0.06	82,763.0	+0.43%
2026-08-12	$28.98	$28.91	$0.07	43,003.0	+0.02%
2026-08-11	$28.96	$28.90	$0.06	47,085.0	-0.05%
2026-08-10	$28.95	$28.89	$0.06	40,818.0	-0.24%
2026-08-07	$29.03	$28.97	$0.0581	46,161.0	+0.04%
2026-08-06	$29.02	$28.95	$0.07	34,467.0	-0.21%
2026-08-05	$29.07	$29.00	$0.065	67,122.0	+0.02%
2026-08-04	$29.07	$29.00	$0.07	69,649.0	+0.43%
2026-08-03	$28.93	$28.88	$0.055	90,214.0	-0.10%
2026-07-31	$29.00	$28.91	$0.09	37,218.0	-0.21%
2026-07-30	$29.03	$28.99	$0.04	48,640.0	+0.12%
2026-07-29	$29.13	$28.97	$0.1562	43,149.0	-0.37%
2026-07-28	$29.16	$29.04	$0.12	50,167.0	+0.22%
2026-07-27	$29.04	$29.00	$0.035	63,270.0	+0.12%
2026-07-24	$29.02	$28.97	$0.05	62,419.0	+0.09%
2026-07-23	$29.01	$28.87	$0.1399	49,354.0	-0.26%
2026-07-22	$29.07	$29.01	$0.0599	40,585.0	-0.14%
2026-07-21	$29.09	$28.98	$0.115	53,968.0	-0.17%
2026-07-20	$29.18	$29.09	$0.085	46,626.0	-0.24%

Activepassive Core Bond Etf Stock (APCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive Core Bond Etf Storia dei prezzi delle azioni (APCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$29.07	$28.88	$0.19	803,852.0	-0.03%
2026-07	$29.36	$28.87	$0.4899	3,805,637.0	-1.62%
2026-06	$29.55	$29.15	$0.3999	1,074,437.0	-0.03%
2026-05	$29.51	$29.00	$0.51	1,288,018.0	-0.12%
2026-04	$29.68	$29.29	$0.39	1,159,194.0	+0.07%
2026-03	$29.93	$29.21	$0.7196	1,650,514.0	-2.22%
2026-02	$30.12	$29.59	$0.53	1,020,181.0	+1.31%
2026-01	$29.78	$29.57	$0.21	1,132,051.0	+0.27%

Activepassive Core Bond Etf Storia dei prezzi delle azioni (APCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$29.52	$0.39	1,125,197.0	-0.75%
2025-11	$30.09	$29.62	$0.4699	994,459.0	-0.06%
2025-10	$30.18	$29.78	$0.40	1,266,809.0	+0.39%
2025-09	$30.04	$29.44	$0.5999	1,205,125.0	+0.62%
2025-08	$29.69	$29.43	$0.2598	1,104,127.0	+0.68%
2025-07	$29.54	$29.20	$0.34	2,555,139.0	-0.64%
2025-06	$29.65	$29.11	$0.5365	1,123,999.0	+1.09%
2025-05	$29.46	$28.94	$0.5154	1,435,336.0	-0.80%
2025-04	$29.82	$28.80	$1.02	2,338,464.0	+0.05%
2025-03	$29.57	$29.26	$0.31	2,094,192.0	-0.24%
2025-02	$29.61	$28.94	$0.6718	1,322,421.0	+1.65%
2025-01	$29.22	$28.66	$0.5597	1,063,456.0	+0.52%

Activepassive Core Bond Etf Storia dei prezzi delle azioni (APCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.89	$28.81	$1.08	1,285,582.0	-2.61%
2024-11	$29.83	$29.30	$0.53	1,155,348.0	+0.88%
2024-10	$30.37	$29.50	$0.865	959,572.0	-2.60%
2024-09	$30.57	$30.07	$0.50	1,079,089.0	+0.80%
2024-08	$30.30	$29.78	$0.52	1,571,826.0	+0.97%
2024-07	$29.83	$29.00	$0.83	953,974.0	+1.84%
2024-06	$29.50	$29.06	$0.445	967,291.0	+0.60%
2024-05	$29.33	$28.72	$0.61	1,826,899.0	+1.27%
2024-04	$29.42	$28.63	$0.79	14,489,055.0	-2.54%
2024-03	$29.62	$29.18	$0.44	1,107,973.0	+0.55%
2024-02	$29.91	$29.16	$0.75	1,815,939.0	-1.68%
2024-01	$29.92	$29.49	$0.43	699,820.0	-0.29%