29.43
price down icon0.06%   -0.0169
after-market Dopo l'orario di chiusura: 29.44 0.0069 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Activepassive Core Bond Etf (APCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.49 $29.41 $0.0745 47,200.0 -0.06%
2024-11-20 $29.46 $29.39 $0.07 109,073.0 -0.03%
2024-11-19 $29.50 $29.45 $0.045 51,175.0 +0.10%
2024-11-18 $29.43 $29.34 $0.095 52,917.0 +0.07%
2024-11-15 $29.43 $29.31 $0.1163 81,351.0 +0.09%
2024-11-14 $29.48 $29.39 $0.095 57,487.0 -0.05%
2024-11-13 $29.50 $29.37 $0.13 107,342.0 +0.00%
2024-11-12 $29.49 $29.37 $0.12 71,930.0 -0.49%
2024-11-11 $29.55 $29.51 $0.04 35,268.0 -0.19%
2024-11-08 $29.65 $29.56 $0.09 60,013.0 +0.17%
2024-11-07 $29.58 $29.43 $0.15 42,249.0 +0.65%
2024-11-06 $29.40 $29.30 $0.10 117,155.0 -0.61%
2024-11-05 $29.55 $29.40 $0.1548 38,995.0 +0.14%
2024-11-04 $29.55 $29.45 $0.095 43,914.0 +0.37%
2024-11-01 $29.54 $29.37 $0.17 17,372.0 -0.61%
2024-10-31 $29.62 $29.51 $0.109 23,070.0 -0.03%
2024-10-30 $29.70 $29.58 $0.12 48,438.0 -0.13%
2024-10-29 $29.62 $29.50 $0.115 42,885.0 +0.08%
2024-10-28 $29.64 $29.56 $0.075 42,909.0 -0.11%
2024-10-25 $29.70 $29.62 $0.0762 46,821.0 -0.21%
2024-10-24 $29.72 $29.62 $0.0999 52,458.0 +0.27%
2024-10-23 $29.62 $29.59 $0.035 34,304.0 -0.13%

Activepassive Core Bond Etf Stock (APCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive Core Bond Etf Storia dei prezzi delle azioni (APCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.65 $29.30 $0.35 980,641.0 -0.46%
2024-10 $30.37 $29.50 $0.865 959,572.0 -2.60%
2024-09 $30.57 $30.07 $0.50 1,079,089.0 +0.80%
2024-08 $30.30 $29.78 $0.52 1,571,826.0 +0.97%
2024-07 $29.83 $29.00 $0.83 953,974.0 +1.84%
2024-06 $29.50 $29.06 $0.445 967,291.0 +0.60%
2024-05 $29.33 $28.72 $0.61 1,826,899.0 +1.27%
2024-04 $29.42 $28.63 $0.79 14,489,055.0 -2.54%
2024-03 $29.62 $29.18 $0.44 1,107,973.0 +0.55%
2024-02 $29.91 $29.16 $0.75 1,815,939.0 -1.68%
2024-01 $29.92 $29.49 $0.43 699,820.0 -0.29%

Activepassive Core Bond Etf Storia dei prezzi delle azioni (APCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.11 $29.05 $1.06 2,998,191.0 +3.07%
2023-11 $29.16 $28.06 $1.10 378,351.0 +3.68%
2023-10 $28.41 $27.80 $0.612 158,927.0 -1.51%
2023-09 $29.04 $28.31 $0.732 283,925.0 -2.70%
2023-08 $29.33 $28.75 $0.58 140,427.0 -0.72%
2023-07 $29.66 $29.10 $0.56 243,162.0 -0.58%
2023-06 $29.76 $29.48 $0.28 126,378.0 -0.31%
2023-05 $30.12 $29.34 $0.78 3,276,131.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):