Ap Acquisition Corp (APCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ap Acquisition Corp (APCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.00	$0.00	$0.00	0.00	-100.00%
2024-06-21	$11.47	$11.45	$0.02	98,401.0	-0.04%
2024-06-20	$11.46	$11.44	$0.02	15,526.0	-0.04%
2024-06-18	$11.46	$11.44	$0.021	108,099.0	+0.06%
2024-06-17	$12.35	$11.45	$0.90	417,155.0	-0.19%
2024-06-14	$11.48	$11.45	$0.03	66,314.0	+0.04%
2024-06-13	$11.47	$11.45	$0.025	441,794.0	+0.00%
2024-06-12	$11.48	$11.47	$0.010	1,082.0	+0.00%
2024-06-11	$11.82	$11.45	$0.3749	30,508.0	+0.17%
2024-06-10	$11.48	$11.45	$0.03	27,330.0	-0.09%
2024-06-07	$11.46	$11.45	$0.01	1,224.0	+0.00%
2024-06-06	$11.48	$11.45	$0.03	53,976.0	-0.09%
2024-06-05	$11.47	$11.45	$0.02	4,005.0	+0.17%
2024-06-04	$11.47	$11.41	$0.06	5,297.0	+0.09%
2024-06-03	$11.79	$11.41	$0.375	6,375.0	+0.09%
2024-05-31	$11.79	$11.40	$0.395	5,480.0	-0.09%
2024-05-30	$11.71	$11.40	$0.3101	13,547.0	+0.18%
2024-05-29	$12.10	$11.40	$0.70	5,860.0	+0.00%

Ap Acquisition Corp Stock (APCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ap Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ap Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ap Acquisition Corp Storia dei prezzi delle azioni (APCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.00	$0.00	$0.00	0.00	-100.00%
2024-06	$12.35	$11.41	$0.94	1,277,086.0	+0.17%
2024-05	$12.41	$11.34	$1.07	544,061.0	+0.62%
2024-04	$11.39	$11.28	$0.107	480,144.0	+0.71%
2024-03	$11.28	$11.21	$0.07	837,255.0	+0.62%
2024-02	$11.22	$11.20	$0.025	93,902.0	+0.09%
2024-01	$11.29	$11.13	$0.16	1,952,673.0	+0.63%

Ap Acquisition Corp Storia dei prezzi delle azioni (APCA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.13	$11.05	$0.085	63,678.0	+0.72%
2023-11	$11.05	$11.01	$0.04	449,136.0	+0.36%
2023-10	$11.04	$10.96	$0.08	162,077.0	+0.18%
2023-09	$11.00	$10.89	$0.11	5,177,433.0	+0.83%
2023-08	$11.20	$10.81	$0.39	5,733,241.0	+0.74%
2023-07	$10.83	$10.77	$0.06	960,414.0	+0.56%
2023-06	$11.18	$10.63	$0.55	819,160.0	+1.13%
2023-05	$10.72	$10.60	$0.12	7,163.0	+0.09%
2023-04	$10.70	$10.54	$0.16	1,274,399.0	+0.76%
2023-03	$10.80	$10.48	$0.32	1,129,420.0	+0.62%
2023-02	$10.54	$10.43	$0.115	3,235,181.0	+0.62%
2023-01	$10.43	$10.35	$0.08	1,549,215.0	+0.97%

Ap Acquisition Corp Storia dei prezzi delle azioni (APCA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.35	$10.26	$0.09	56,099.0	+0.34%
2022-11	$10.31	$10.21	$0.10	406,826.0	+0.93%
2022-10	$10.19	$10.15	$0.04	446,739.0	+0.20%
2022-09	$10.18	$0.00	$10.18	926,259.0	+0.99%
2022-08	$10.13	$10.04	$0.09	46,738.0	+0.30%
2022-07	$10.08	$10.02	$0.06	894,006.0	+0.20%
2022-06	$10.11	$9.98	$0.13	408,552.0	+0.50%
2022-05	$10.04	$9.95	$0.09	89,696.0	+0.00%