37.00
price down icon8.01%   -3.22
pre-market  Pre-mercato:  35.77   -1.23   -3.32%
loading

Storico Dei Prezzi Delle Azioni Di Artisan Partners Asset Management Inc (APAM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $38.44 $36.40 $2.04 963,929.0 -8.01%
2025-04-02 $40.53 $38.81 $1.72 356,141.0 +1.54%
2025-04-01 $39.86 $38.78 $1.08 366,635.0 +1.30%
2025-03-31 $39.33 $38.45 $0.88 556,335.0 -0.05%
2025-03-28 $40.32 $38.83 $1.49 382,753.0 -2.88%
2025-03-27 $40.93 $40.00 $0.93 489,406.0 -1.37%
2025-03-26 $41.67 $40.64 $1.03 413,862.0 -1.16%
2025-03-25 $41.87 $41.25 $0.62 439,392.0 -0.46%
2025-03-24 $41.73 $40.80 $0.93 540,608.0 +2.90%
2025-03-21 $40.49 $39.78 $0.71 1,237,469.0 -0.20%
2025-03-20 $41.08 $40.35 $0.73 431,667.0 -1.05%
2025-03-19 $41.34 $40.32 $1.02 592,604.0 +1.26%
2025-03-18 $40.71 $40.09 $0.615 381,511.0 -0.25%
2025-03-17 $40.64 $39.41 $1.23 331,020.0 +2.28%
2025-03-14 $39.70 $38.84 $0.857 511,238.0 +2.67%
2025-03-13 $39.32 $38.33 $0.99 413,467.0 -0.31%
2025-03-12 $40.41 $38.58 $1.83 782,023.0 -3.06%
2025-03-11 $42.70 $39.47 $3.23 1,717,893.0 -5.81%
2025-03-10 $43.05 $41.60 $1.45 701,320.0 -1.79%
2025-03-07 $43.27 $41.30 $1.97 538,626.0 +1.87%
2025-03-06 $42.48 $41.07 $1.41 803,094.0 +0.74%
2025-03-05 $42.01 $40.56 $1.45 560,439.0 +3.63%

Artisan Partners Asset Management Inc Stock (APAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artisan Partners Asset Management Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artisan Partners Asset Management Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artisan Partners Asset Management Inc Storia dei prezzi delle azioni (APAM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.53 $36.40 $4.13 2,650,634.0 -5.37%
2025-03 $43.27 $38.33 $4.94 12,489,328.0 -7.39%
2025-02 $47.13 $41.07 $6.06 9,518,179.0 -5.53%
2025-01 $45.11 $39.86 $5.25 7,927,713.0 +3.81%

Artisan Partners Asset Management Inc Storia dei prezzi delle azioni (APAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.54 $42.33 $7.21 6,985,718.0 -11.44%
2024-11 $49.52 $44.13 $5.39 8,026,812.0 +10.63%
2024-10 $47.08 $41.53 $5.55 8,363,829.0 +1.80%
2024-09 $43.93 $38.95 $4.98 7,774,773.0 +4.16%
2024-08 $44.70 $37.89 $6.81 9,107,225.0 -5.82%
2024-07 $44.88 $38.57 $6.31 10,250,045.0 +7.00%
2024-06 $44.63 $39.34 $5.29 8,505,446.0 -6.27%
2024-05 $46.73 $40.53 $6.20 7,252,722.0 +7.57%
2024-04 $46.75 $40.33 $6.42 8,618,073.0 -10.57%
2024-03 $46.08 $42.30 $3.78 9,540,715.0 +6.27%
2024-02 $44.23 $40.38 $3.85 10,084,017.0 +2.79%
2024-01 $44.05 $40.46 $3.59 11,153,444.0 -5.16%

Artisan Partners Asset Management Inc Storia dei prezzi delle azioni (APAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.91 $37.16 $8.76 11,976,205.0 +17.34%
2023-11 $38.52 $32.32 $6.20 14,874,054.0 +14.09%
2023-10 $37.31 $32.12 $5.19 9,687,298.0 -11.81%
2023-09 $39.37 $36.28 $3.09 11,005,643.0 -2.60%
2023-08 $41.57 $35.85 $5.72 13,380,789.0 -7.40%
2023-07 $42.97 $37.95 $5.02 13,543,843.0 +5.55%
2023-06 $40.20 $31.54 $8.66 35,063,654.0 +22.84%
2023-05 $35.23 $31.27 $3.95 8,898,169.0 -7.70%
2023-04 $35.98 $31.07 $4.91 8,482,354.0 +8.41%
2023-03 $33.71 $28.98 $4.73 16,000,156.0 -3.00%
2023-02 $39.72 $32.25 $7.47 9,956,896.0 -10.46%
2023-01 $36.86 $30.11 $6.75 8,916,536.0 +23.97%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Capitalizzazione:     |  Volume (24 ore):