Ampco Pittsburgh Corp (AP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ampco Pittsburgh Corp (AP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$11.17	$10.19	$0.98	211,387.0	+6.59%
2026-05-22	$10.25	$9.91	$0.34	76,311.0	+0.10%
2026-05-21	$10.15	$9.37	$0.78	124,162.0	+5.84%
2026-05-20	$9.83	$8.84	$0.995	122,486.0	+7.15%
2026-05-19	$9.36	$8.78	$0.585	179,351.0	-6.18%
2026-05-18	$10.83	$8.94	$1.89	388,724.0	-12.07%
2026-05-15	$11.50	$10.44	$1.06	75,888.0	-5.65%
2026-05-14	$11.71	$10.55	$1.16	115,711.0	+2.50%
2026-05-13	$11.48	$10.45	$1.03	169,921.0	+5.65%
2026-05-12	$10.69	$9.62	$1.07	327,679.0	-10.46%
2026-05-11	$12.30	$11.82	$0.4816	168,067.0	-2.79%
2026-05-08	$12.29	$11.48	$0.8123	199,279.0	+6.18%
2026-05-07	$12.29	$11.49	$0.7999	123,990.0	-4.49%
2026-05-06	$12.28	$11.28	$0.9999	214,535.0	+6.93%
2026-05-05	$11.32	$10.45	$0.8656	178,464.0	+7.66%
2026-05-04	$10.83	$10.26	$0.57	127,037.0	-0.19%
2026-05-01	$10.85	$10.44	$0.41	64,097.0	-4.12%
2026-04-30	$11.00	$9.92	$1.08	147,354.0	+7.91%
2026-04-29	$10.74	$9.89	$0.8493	88,486.0	+0.20%
2026-04-28	$10.31	$9.12	$1.19	255,438.0	-4.54%

Ampco Pittsburgh Corp Stock (AP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ampco Pittsburgh Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ampco Pittsburgh Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.30	$8.78	$3.53	3,078,476.0	-0.82%
2026-04	$11.11	$6.54	$4.57	3,052,987.0	+62.50%
2026-03	$10.00	$5.38	$4.62	6,890,979.0	-26.23%
2026-02	$9.55	$5.51	$4.04	6,738,700.0	+63.55%
2026-01	$6.39	$4.81	$1.58	4,562,394.0	+4.50%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.82	$2.46	$3.36	4,547,569.0	+113.90%
2025-11	$2.99	$1.75	$1.24	3,535,748.0	+23.33%
2025-10	$2.41	$1.91	$0.505	1,128,258.0	-8.30%
2025-09	$2.90	$2.16	$0.74	1,295,853.0	-15.81%
2025-08	$3.59	$2.70	$0.89	1,048,635.0	-15.79%
2025-07	$3.95	$2.80	$1.15	1,353,374.0	+9.12%
2025-06	$3.99	$2.84	$1.15	1,912,620.0	-1.66%
2025-05	$3.43	$1.98	$1.45	1,369,149.0	+45.41%
2025-04	$2.34	$1.78	$0.56	784,677.0	-4.61%
2025-03	$2.40	$1.78	$0.6202	582,225.0	+4.33%
2025-02	$2.73	$1.95	$0.78	569,722.0	-16.80%
2025-01	$2.79	$2.04	$0.75	652,125.0	+19.62%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.30	$1.90	$0.40	695,411.0	+5.56%
2024-11	$2.16	$1.61	$0.5459	1,227,093.0	+23.43%
2024-10	$2.04	$1.67	$0.3696	919,944.0	-12.50%
2024-09	$2.36	$1.70	$0.66	1,466,914.0	-1.48%
2024-08	$2.24	$1.26	$0.98	3,654,820.0	+28.48%
2024-07	$1.87	$0.74	$1.13	50,995,743.0	+105.19%
2024-06	$1.42	$0.7485	$0.6715	2,196,274.0	-41.67%
2024-05	$2.16	$1.25	$0.9099	1,273,264.0	-35.61%
2024-04	$2.40	$2.05	$0.35	483,810.0	-5.53%
2024-03	$2.77	$2.09	$0.6799	798,616.0	-13.89%
2024-02	$2.66	$2.40	$0.26	451,451.0	-0.40%
2024-01	$2.89	$2.41	$0.48	997,888.0	-7.33%