2.72
price down icon3.55%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Ampco Pittsburgh Corp (AP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $2.79 $2.70 $0.085 18,172.0 -3.55%
2025-08-28 $2.82 $2.75 $0.07 27,828.0 +2.17%
2025-08-27 $2.94 $2.75 $0.195 74,146.0 -5.48%
2025-08-26 $3.02 $2.87 $0.1534 20,560.0 -0.34%
2025-08-25 $3.01 $2.91 $0.0985 48,578.0 -2.01%
2025-08-22 $3.07 $2.80 $0.27 48,614.0 +6.79%
2025-08-21 $2.88 $2.74 $0.135 30,305.0 -2.44%
2025-08-20 $2.89 $2.74 $0.15 33,721.0 +1.41%
2025-08-19 $2.89 $2.78 $0.11 55,203.0 -2.08%
2025-08-18 $2.93 $2.75 $0.18 86,237.0 -1.70%
2025-08-15 $3.12 $2.91 $0.21 78,892.0 -3.61%
2025-08-14 $3.25 $3.01 $0.2388 64,394.0 -4.98%
2025-08-13 $3.45 $3.16 $0.29 74,351.0 -5.59%
2025-08-12 $3.59 $3.33 $0.2569 48,211.0 -0.29%
2025-08-11 $3.44 $3.20 $0.24 62,570.0 -0.29%
2025-08-08 $3.47 $3.29 $0.1838 13,702.0 -0.58%
2025-08-07 $3.59 $3.39 $0.20 29,945.0 -1.15%
2025-08-06 $3.53 $3.39 $0.1409 37,281.0 +2.05%
2025-08-05 $3.45 $3.24 $0.21 21,222.0 +1.79%
2025-08-04 $3.40 $3.07 $0.3298 68,383.0 +8.06%
2025-08-01 $3.15 $2.99 $0.16 106,320.0 -4.02%
2025-07-31 $3.40 $3.14 $0.26 109,266.0 -5.83%

Ampco Pittsburgh Corp Stock (AP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ampco Pittsburgh Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ampco Pittsburgh Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.59 $2.70 $0.89 1,066,807.0 -15.79%
2025-07 $3.95 $2.80 $1.15 1,353,374.0 +9.12%
2025-06 $3.99 $2.84 $1.15 1,912,620.0 -1.66%
2025-05 $3.43 $1.98 $1.45 1,369,149.0 +45.41%
2025-04 $2.34 $1.78 $0.56 784,677.0 -4.61%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
metal_fabrication MEC
$14.60
price up icon 0.14%
metal_fabrication RYI
$22.80
price up icon 0.31%
$38.38
price down icon 0.70%
$49.81
price down icon 1.89%
$19.12
price down icon 3.19%
metal_fabrication WOR
$65.80
price down icon 1.13%
Capitalizzazione:     |  Volume (24 ore):