Scarica l'app Stockscreener
1.71
8.56%
-0.16
Dopo l'orario di chiusura:
1.74
0.03
+1.75%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ampco-Pittsburgh Corp. (AP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $2.00 | $1.67 | $0.3296 | 203,153.0 | -8.56% |
| 2024-05-13 | $1.98 | $1.82 | $0.16 | 37,896.0 | -0.53% |
| 2024-05-10 | $1.92 | $1.81 | $0.11 | 47,580.0 | -1.57% |
| 2024-05-09 | $2.00 | $1.85 | $0.15 | 79,204.0 | -2.55% |
| 2024-05-08 | $2.05 | $1.93 | $0.1163 | 22,178.0 | -1.01% |
| 2024-05-07 | $2.06 | $1.98 | $0.08 | 20,005.0 | -2.94% |
| 2024-05-06 | $2.16 | $2.03 | $0.1299 | 29,485.0 | +0.49% |
| 2024-05-03 | $2.06 | $2.00 | $0.06 | 40,924.0 | -0.49% |
| 2024-05-02 | $2.09 | $1.99 | $0.10 | 27,172.0 | -0.49% |
| 2024-05-01 | $2.07 | $2.03 | $0.04 | 14,654.0 | +0.00% |
| 2024-04-30 | $2.15 | $2.05 | $0.10 | 22,785.0 | -4.65% |
| 2024-04-29 | $2.18 | $2.05 | $0.128 | 26,405.0 | +1.90% |
| 2024-04-26 | $2.22 | $2.11 | $0.115 | 14,510.0 | -0.47% |
| 2024-04-25 | $2.14 | $2.09 | $0.05 | 8,371.0 | +1.44% |
| 2024-04-24 | $2.15 | $2.09 | $0.06 | 21,093.0 | -2.79% |
| 2024-04-23 | $2.23 | $2.15 | $0.0783 | 16,571.0 | -2.27% |
| 2024-04-22 | $2.26 | $2.13 | $0.13 | 7,885.0 | +0.92% |
| 2024-04-19 | $2.22 | $2.15 | $0.07 | 13,123.0 | -1.80% |
| 2024-04-18 | $2.24 | $2.16 | $0.0785 | 14,313.0 | +0.91% |
| 2024-04-17 | $2.21 | $2.17 | $0.04 | 7,459.0 | +1.38% |
| 2024-04-16 | $2.26 | $2.17 | $0.0901 | 14,072.0 | -3.98% |
Ampco-Pittsburgh Corp. Stock (AP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ampco-Pittsburgh Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ampco-Pittsburgh Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ampco-Pittsburgh Corp. Storia dei prezzi delle azioni (AP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.16 | $1.67 | $0.4898 | 725,404.0 | -16.59% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco-Pittsburgh Corp. Storia dei prezzi delle azioni (AP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
Ampco-Pittsburgh Corp. Storia dei prezzi delle azioni (AP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.23 | $2.26 | $0.9673 | 1,067,451.0 | -17.16% |
| 2022-11 | $3.53 | $2.75 | $0.78 | 2,533,339.0 | -0.66% |
| 2022-10 | $4.06 | $2.90 | $1.16 | 287,497.0 | -17.12% |
| 2022-09 | $4.27 | $3.36 | $0.9086 | 198,478.0 | -13.82% |
| 2022-08 | $4.80 | $3.90 | $0.90 | 152,779.0 | -2.95% |
| 2022-07 | $4.54 | $3.67 | $0.869 | 183,728.0 | +13.70% |
| 2022-06 | $4.69 | $3.06 | $1.63 | 254,158.0 | -9.79% |
| 2022-05 | $5.65 | $4.29 | $1.36 | 235,869.0 | -23.53% |
| 2022-04 | $6.40 | $5.04 | $1.36 | 456,930.0 | -11.09% |
| 2022-03 | $6.67 | $5.81 | $0.8583 | 619,038.0 | +4.13% |
| 2022-02 | $6.58 | $5.63 | $0.95 | 447,042.0 | +6.13% |
| 2022-01 | $5.83 | $4.96 | $0.8667 | 512,586.0 | +14.20% |
0.36%
0.33%
Capitalizzazione:
|
Volume (24 ore):