11.36
price up icon1.79%   0.20
pre-market  Pre-mercato:  11.20   -0.16   -1.41%
loading

Storico Dei Prezzi Delle Azioni Di American Outdoor Brands Inc (AOUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $11.50 $10.90 $0.595 53,102.0 +1.79%
2025-04-28 $11.27 $10.45 $0.82 76,701.0 +5.28%
2025-04-25 $11.05 $10.46 $0.59 60,079.0 -4.07%
2025-04-24 $11.76 $11.01 $0.75 50,456.0 -5.96%
2025-04-23 $12.19 $11.70 $0.49 58,551.0 +3.16%
2025-04-22 $11.45 $10.52 $0.93 59,414.0 +5.27%
2025-04-21 $10.87 $10.13 $0.7448 120,128.0 +3.94%
2025-04-17 $10.50 $10.06 $0.44 51,980.0 +1.96%
2025-04-16 $10.79 $10.19 $0.605 33,508.0 -3.77%
2025-04-15 $10.98 $10.61 $0.3748 75,113.0 -3.89%
2025-04-14 $11.18 $10.29 $0.895 82,307.0 +8.24%
2025-04-11 $10.94 $10.16 $0.775 169,876.0 -7.44%
2025-04-10 $11.44 $10.77 $0.665 33,302.0 -5.65%
2025-04-09 $12.04 $10.33 $1.71 67,889.0 +10.66%
2025-04-08 $11.27 $10.40 $0.87 49,445.0 -1.17%
2025-04-07 $11.18 $10.39 $0.785 67,804.0 -1.29%
2025-04-04 $11.06 $10.34 $0.725 54,869.0 -2.83%
2025-04-03 $11.69 $11.06 $0.6342 60,784.0 -8.80%
2025-04-02 $12.45 $11.64 $0.805 35,895.0 +0.99%
2025-04-01 $12.53 $11.67 $0.8599 86,942.0 -0.58%

American Outdoor Brands Inc Stock (AOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Outdoor Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Outdoor Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.53 $10.06 $2.47 1,401,247.0 -6.58%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$6.93
price up icon 5.00%
$28.68
price up icon 0.14%
$43.86
price up icon 0.23%
leisure FUN
$35.23
price down icon 0.90%
$65.32
price up icon 2.77%
leisure MAT
$15.75
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):