American Outdoor Brands Inc (AOUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Outdoor Brands Inc (AOUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.72	$9.34	$0.385	29,143.0	+3.74%
2026-05-04	$9.70	$9.32	$0.3728	28,149.0	-2.50%
2026-05-01	$9.63	$9.32	$0.305	22,071.0	+2.02%
2026-04-30	$9.47	$9.26	$0.21	27,040.0	+0.86%
2026-04-29	$9.60	$9.26	$0.345	22,899.0	-2.91%
2026-04-28	$9.77	$9.46	$0.315	23,477.0	+1.48%
2026-04-27	$9.69	$9.41	$0.28	22,275.0	-0.53%
2026-04-24	$9.72	$9.52	$0.20	24,370.0	-1.45%
2026-04-23	$9.84	$9.19	$0.6499	55,270.0	+4.21%
2026-04-22	$9.42	$9.18	$0.2402	27,394.0	+0.00%
2026-04-21	$9.85	$9.18	$0.675	40,355.0	-3.64%
2026-04-20	$9.64	$9.32	$0.3177	25,013.0	-0.10%
2026-04-17	$9.71	$9.45	$0.255	37,531.0	+3.10%
2026-04-16	$9.46	$9.15	$0.3145	35,849.0	+0.32%
2026-04-15	$9.53	$9.19	$0.3449	31,768.0	-2.00%
2026-04-14	$9.53	$9.05	$0.48	35,011.0	+2.81%
2026-04-13	$9.55	$9.16	$0.385	24,012.0	-3.45%
2026-04-10	$9.75	$9.40	$0.35	59,488.0	-0.62%
2026-04-09	$9.63	$9.00	$0.6299	39,718.0	+2.45%
2026-04-08	$9.44	$8.97	$0.47	33,928.0	+6.70%
2026-04-07	$9.00	$8.73	$0.2705	27,558.0	-1.01%

American Outdoor Brands Inc Stock (AOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Outdoor Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Outdoor Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.72	$9.32	$0.4028	108,506.0	+3.19%
2026-04	$9.85	$8.71	$1.14	732,648.0	+0.75%
2026-03	$9.41	$7.75	$1.66	1,048,075.0	+2.64%
2026-02	$9.97	$8.27	$1.70	1,147,461.0	+0.44%
2026-01	$9.99	$7.65	$2.34	1,243,622.0	+17.21%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.68	$6.65	$2.03	2,017,371.0	+11.99%
2025-11	$7.21	$6.26	$0.9458	1,430,195.0	+4.37%
2025-10	$8.95	$6.55	$2.40	2,033,398.0	-20.85%
2025-09	$10.50	$8.10	$2.40	2,005,514.0	-16.86%
2025-08	$10.68	$9.02	$1.66	986,736.0	+10.95%
2025-07	$10.88	$9.16	$1.72	2,102,995.0	-9.95%
2025-06	$13.46	$9.69	$3.77	3,690,252.0	-9.76%
2025-05	$13.16	$10.76	$2.40	835,382.0	+3.16%
2025-04	$12.53	$10.06	$2.47	1,376,044.0	-7.69%
2025-03	$16.49	$11.73	$4.76	1,182,356.0	-23.52%
2025-02	$17.84	$15.33	$2.51	1,278,899.0	-7.45%
2025-01	$17.91	$14.68	$3.23	1,561,466.0	+12.73%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.99	$9.63	$6.36	2,259,743.0	+51.99%
2024-11	$9.90	$8.30	$1.60	1,063,663.0	+15.14%
2024-10	$9.69	$8.14	$1.55	656,735.0	-7.59%
2024-09	$9.35	$8.19	$1.16	447,748.0	+0.00%
2024-08	$9.50	$8.11	$1.39	473,467.0	-1.07%
2024-07	$9.90	$8.10	$1.80	637,239.0	+3.56%
2024-06	$9.29	$7.91	$1.38	571,825.0	+10.29%
2024-05	$8.35	$7.45	$0.90	554,061.0	+4.35%
2024-04	$8.99	$7.77	$1.22	641,702.0	-11.14%
2024-03	$9.09	$7.71	$1.38	673,646.0	+12.10%
2024-02	$9.33	$7.71	$1.62	469,858.0	-8.29%
2024-01	$9.54	$8.25	$1.29	940,822.0	+1.90%