10.82
price down icon2.83%   -0.315
after-market Dopo l'orario di chiusura: 10.20 -0.62 -5.73%
loading

Storico Dei Prezzi Delle Azioni Di American Outdoor Brands Inc (AOUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $11.06 $10.34 $0.725 54,869.0 -2.83%
2025-04-03 $11.69 $11.06 $0.6342 60,784.0 -8.80%
2025-04-02 $12.45 $11.64 $0.805 35,895.0 +0.99%
2025-04-01 $12.53 $11.67 $0.8599 86,942.0 -0.58%
2025-03-31 $12.42 $11.73 $0.6894 45,658.0 +1.59%
2025-03-28 $12.53 $11.97 $0.56 39,846.0 -5.45%
2025-03-27 $12.78 $12.24 $0.535 49,083.0 +0.40%
2025-03-26 $12.84 $12.53 $0.315 29,489.0 -0.63%
2025-03-25 $13.24 $12.69 $0.55 40,147.0 -1.78%
2025-03-24 $13.44 $12.84 $0.5996 35,795.0 -1.67%
2025-03-21 $13.73 $13.07 $0.6599 45,555.0 -3.03%
2025-03-20 $13.55 $12.88 $0.67 52,903.0 +0.44%
2025-03-19 $13.57 $13.17 $0.40 27,207.0 +1.12%
2025-03-18 $13.62 $13.25 $0.3699 53,856.0 -2.27%
2025-03-17 $13.74 $12.63 $1.11 89,367.0 +6.56%
2025-03-14 $13.46 $12.77 $0.6853 43,044.0 -1.69%
2025-03-13 $13.09 $12.48 $0.61 70,673.0 +2.52%
2025-03-12 $12.83 $12.33 $0.5035 61,067.0 +2.42%
2025-03-11 $12.89 $12.37 $0.525 74,690.0 -2.67%
2025-03-10 $13.89 $12.75 $1.14 82,883.0 -8.73%
2025-03-07 $15.67 $12.77 $2.90 138,561.0 -7.42%
2025-03-06 $15.45 $14.68 $0.7715 74,318.0 -2.83%

American Outdoor Brands Inc Stock (AOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Outdoor Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Outdoor Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.53 $10.34 $2.19 293,359.0 -11.02%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$5.03
price down icon 6.85%
$41.72
price down icon 2.66%
$30.15
price up icon 1.14%
leisure FUN
$31.48
price down icon 1.56%
$60.61
price up icon 1.73%
leisure LTH
$28.01
price down icon 4.47%
Capitalizzazione:     |  Volume (24 ore):