9.10
price up icon1.56%   0.14
after-market Dopo l'orario di chiusura: 9.10
loading

Storico Dei Prezzi Delle Azioni Di American Outdoor Brands Inc (AOUT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.10 $8.78 $0.32 34,650.0 +1.56%
2024-11-04 $9.09 $8.57 $0.5149 39,761.0 +2.34%
2024-11-01 $9.03 $8.30 $0.725 19,789.0 +2.76%
2024-10-31 $9.29 $8.14 $1.15 97,848.0 -7.89%
2024-10-30 $9.47 $9.22 $0.2459 14,842.0 -0.54%
2024-10-29 $9.44 $9.22 $0.2169 25,126.0 +0.00%
2024-10-28 $9.47 $9.19 $0.28 31,513.0 -0.43%
2024-10-25 $9.60 $9.27 $0.33 20,875.0 -2.10%
2024-10-24 $9.54 $9.25 $0.29 20,521.0 +2.03%
2024-10-23 $9.43 $8.96 $0.474 21,597.0 +1.41%
2024-10-22 $9.40 $9.04 $0.3599 7,982.0 -1.07%
2024-10-21 $9.54 $9.24 $0.2999 39,114.0 -0.32%
2024-10-18 $9.44 $9.14 $0.3022 14,140.0 -1.27%
2024-10-17 $9.53 $9.18 $0.3463 23,757.0 -0.73%
2024-10-16 $9.54 $9.10 $0.44 58,112.0 +3.81%
2024-10-15 $9.55 $9.13 $0.42 26,826.0 +0.99%
2024-10-14 $9.69 $8.73 $0.9604 33,335.0 -4.61%
2024-10-11 $9.63 $9.16 $0.47 37,288.0 +3.70%
2024-10-10 $9.20 $8.86 $0.34 45,908.0 +2.22%
2024-10-09 $9.05 $8.78 $0.27 14,349.0 +0.00%
2024-10-08 $9.18 $8.73 $0.4532 39,183.0 -1.10%

American Outdoor Brands Inc Stock (AOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Outdoor Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Outdoor Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.10 $8.30 $0.795 128,850.0 +6.81%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.60 $9.34 $2.26 1,845,324.0 +5.92%
2022-11 $9.78 $8.03 $1.75 1,488,885.0 +6.05%
2022-10 $9.50 $8.22 $1.28 2,361,927.0 +1.71%
2022-09 $10.02 $7.77 $2.25 2,659,631.0 +2.10%
2022-08 $9.34 $7.10 $2.24 3,177,566.0 +8.73%
2022-07 $9.78 $7.47 $2.31 3,739,894.0 -16.93%
2022-06 $11.82 $9.16 $2.66 4,888,293.0 -17.80%
2022-05 $13.00 $10.13 $2.87 2,566,446.0 -8.17%
2022-04 $14.04 $12.54 $1.50 2,795,869.0 -4.04%
2022-03 $16.39 $13.09 $3.30 3,218,729.0 -15.99%
2022-02 $17.52 $15.46 $2.06 2,073,463.0 -5.73%
2022-01 $20.47 $15.28 $5.19 3,111,066.0 -16.81%
$7.66
price up icon 2.00%
$37.25
price up icon 1.39%
$53.05
price up icon 0.09%
$63.24
price up icon 0.91%
leisure FUN
$42.55
price up icon 2.26%
leisure LTH
$23.01
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):