Scarica l'app Stockscreener
0.0397
7.44%
0.00275
Dopo l'orario di chiusura:
.05
0.0103
+25.94%
Storico Dei Prezzi Delle Azioni Di Ascot Resources Ltd. (AOTVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.04 | $0.0369 | $0.0031 | 188,479.0 | +7.44% |
| 2025-08-28 | $0.04 | $0.0319 | $0.0081 | 148,726.0 | -3.17% |
| 2025-08-27 | $0.04 | $0.0361 | $0.00395 | 385,029.0 | -2.78% |
| 2025-08-26 | $0.0404 | $0.0382 | $0.0022 | 98,015.0 | -2.36% |
| 2025-08-25 | $0.041 | $0.036 | $0.005 | 761,161.0 | +0.50% |
| 2025-08-22 | $0.0418 | $0.038 | $0.0038 | 303,001.0 | +0.00% |
| 2025-08-21 | $0.04 | $0.038 | $0.002 | 492,232.0 | +2.70% |
| 2025-08-20 | $0.04 | $0.0351 | $0.0049 | 78,919.0 | +0.00% |
| 2025-08-19 | $0.04 | $0.035 | $0.005 | 742,645.0 | -1.02% |
| 2025-08-18 | $0.04 | $0.0359 | $0.0041 | 330,442.0 | +0.38% |
| 2025-08-15 | $0.0468 | $0.0392 | $0.0076 | 219,700.0 | -8.20% |
| 2025-08-14 | $0.049 | $0.0399 | $0.0091 | 853,656.0 | +4.15% |
| 2025-08-13 | $0.049 | $0.04 | $0.009 | 509,744.0 | -7.76% |
| 2025-08-12 | $0.0461 | $0.043 | $0.00305 | 296,345.0 | +1.02% |
| 2025-08-11 | $0.049 | $0.0432 | $0.0058 | 37,624.0 | +1.85% |
| 2025-08-08 | $0.0464 | $0.0432 | $0.00322 | 90,635.0 | -3.03% |
| 2025-08-07 | $0.0479 | $0.0445 | $0.0034 | 241,137.0 | -0.34% |
| 2025-08-06 | $0.049 | $0.044 | $0.005 | 279,257.0 | -3.97% |
| 2025-08-05 | $0.0502 | $0.0435 | $0.0067 | 255,578.0 | -3.02% |
| 2025-08-04 | $0.049 | $0.044 | $0.005 | 120,021.0 | +4.92% |
| 2025-08-01 | $0.05 | $0.0445 | $0.0055 | 457,839.0 | -9.41% |
| 2025-07-31 | $0.0505 | $0.048 | $0.0025 | 537,000.0 | +5.21% |
Ascot Resources Ltd. Stock (AOTVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascot Resources Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOTVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascot Resources Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ascot Resources Ltd. Storia dei prezzi delle azioni (AOTVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0502 | $0.0319 | $0.0183 | 6,890,185.0 | -21.39% |
| 2025-07 | $0.07 | $0.043 | $0.027 | 7,128,056.0 | +7.45% |
| 2025-06 | $0.07 | $0.0422 | $0.0278 | 12,051,939.0 | -20.07% |
| 2025-05 | $0.094 | $0.0406 | $0.0534 | 20,362,133.0 | -36.09% |
| 2025-04 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| 2025-03 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| 2025-02 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| 2025-01 | $0.16 | $0.121 | $0.039 | 9,167,737.0 | +0.64% |
Ascot Resources Ltd. Storia dei prezzi delle azioni (AOTVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| 2024-11 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| 2024-10 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| 2024-09 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| 2024-08 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| 2024-07 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| 2024-06 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| 2024-05 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| 2024-04 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| 2024-03 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| 2024-02 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| 2024-01 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. Storia dei prezzi delle azioni (AOTVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| 2023-11 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| 2023-10 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| 2023-09 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| 2023-08 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| 2023-07 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| 2023-06 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| 2023-05 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| 2023-04 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| 2023-03 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| 2023-02 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| 2023-01 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
1.67%
5.71%
Capitalizzazione:
|
Volume (24 ore):