Aot Growth And Innovation Etf (AOTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aot Growth And Innovation Etf (AOTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$66.45	$65.79	$0.6602	6,247.0	+1.32%
2026-09-17	$65.59	$65.37	$0.2152	4,111.0	+2.60%
2026-09-16	$64.63	$63.74	$0.885	1,991.0	-0.37%
2026-09-15	$64.81	$64.15	$0.6555	8,229.0	-0.97%
2026-09-14	$64.92	$63.76	$1.16	2,040.0	-1.27%
2026-09-11	$65.84	$65.61	$0.225	781.0	+0.58%
2026-09-10	$65.76	$65.24	$0.5218	502.0	-1.94%
2026-09-09	$67.01	$66.50	$0.5099	1,228.0	-0.05%
2026-09-08	$67.02	$66.56	$0.4562	1,098.0	-0.31%
2026-09-04	$66.77	$65.91	$0.8597	17,180.0	+1.62%
2026-09-03	$65.83	$65.02	$0.81	3,166.0	+1.50%
2026-09-02	$64.74	$63.71	$1.03	1,468.0	+1.19%
2026-09-01	$64.24	$63.93	$0.31	1,907.0	-1.74%
2026-08-31	$65.11	$64.69	$0.415	3,834.0	+0.10%
2026-08-28	$65.87	$65.04	$0.827	1,617.0	-0.83%
2026-08-27	$65.59	$65.06	$0.5334	2,170.0	+1.81%
2026-08-26	$64.53	$64.37	$0.16	3,710.0	-0.30%
2026-08-25	$64.61	$64.24	$0.3748	2,862.0	+1.92%
2026-08-24	$64.07	$63.16	$0.91	7,105.0	-1.97%
2026-08-21	$64.67	$64.60	$0.0673	394.0	+1.12%
2026-08-20	$63.95	$63.57	$0.3827	7,969.0	+0.36%

Aot Growth And Innovation Etf Stock (AOTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aot Growth And Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aot Growth And Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$67.02	$63.71	$3.31	56,195.0	+2.07%
2026-08	$66.05	$60.48	$5.57	82,861.0	+7.37%
2026-07	$65.58	$57.62	$7.96	83,963.0	-7.35%
2026-06	$67.08	$59.15	$7.93	105,846.0	+0.38%
2026-05	$65.19	$56.67	$8.52	156,191.0	+15.91%
2026-04	$56.76	$47.46	$9.30	130,528.0	+18.08%
2026-03	$51.28	$45.21	$6.07	127,057.0	-4.09%
2026-02	$54.88	$48.57	$6.31	205,587.0	-8.22%
2026-01	$57.39	$53.98	$3.41	303,333.0	-3.30%

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.52	$53.86	$3.66	125,996.0	+1.75%
2025-11	$59.36	$51.26	$8.10	227,137.0	-5.65%
2025-10	$59.42	$54.30	$5.12	484,842.0	+7.34%
2025-09	$55.65	$50.71	$4.94	296,306.0	+5.35%
2025-08	$52.93	$49.89	$3.04	299,789.0	+0.41%
2025-07	$53.18	$48.96	$4.22	22,721.0	+3.90%
2025-06	$49.86	$45.98	$3.88	5,314.0	+9.17%
2025-05	$46.95	$41.08	$5.87	40,333.0	+11.86%
2025-04	$40.92	$32.95	$7.97	39,191.0	+4.15%
2025-03	$42.74	$38.43	$4.31	19,912.0	-9.65%
2025-02	$47.62	$42.25	$5.37	31,244.0	-7.57%
2025-01	$47.63	$43.78	$3.85	15,750.0	+5.08%

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.40	$44.82	$3.58	17,640.0	-2.47%
2024-11	$47.05	$42.47	$4.58	16,483.0	+9.52%
2024-10	$43.75	$40.09	$3.66	7,593.0	+2.47%
2024-09	$41.60	$37.60	$4.00	12,637.0	+3.07%
2024-08	$40.33	$33.75	$6.58	67,711.0	+4.60%
2024-07	$40.79	$37.03	$3.76	91,788.0	-1.74%
2024-06	$39.37	$36.84	$2.53	134,183.0	+5.17%
2024-05	$38.47	$35.54	$2.93	15,601.0	+2.30%
2024-04	$38.53	$34.80	$3.73	27,481.0	-5.79%
2024-03	$39.69	$37.57	$2.12	23,770.0	+0.95%
2024-02	$38.13	$34.91	$3.22	59,446.0	+10.41%
2024-01	$36.04	$32.21	$3.83	39,646.0	+2.19%