40.71
price down icon0.14%   -0.0578
after-market Dopo l'orario di chiusura: 40.58 -0.13 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Aot Growth And Innovation Etf (AOTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $40.71 $40.71 $0.00 194.0 -0.14%
2025-04-25 $40.77 $40.38 $0.3878 2,027.0 +1.80%
2025-04-24 $40.05 $39.35 $0.6977 427.0 +3.58%
2025-04-23 $39.23 $38.66 $0.567 503.0 +3.00%
2025-04-22 $37.54 $37.20 $0.3352 956.0 +2.99%
2025-04-21 $36.56 $36.29 $0.27 2,620.0 -2.88%
2025-04-17 $37.63 $37.53 $0.1033 340.0 -0.19%
2025-04-16 $37.91 $37.60 $0.3103 182.0 -2.99%
2025-04-15 $39.04 $38.76 $0.2829 9,324.0 +0.80%
2025-04-14 $38.81 $38.45 $0.3617 259.0 +0.28%
2025-04-11 $38.34 $37.82 $0.52 1,701.0 +2.18%
2025-04-10 $37.76 $37.52 $0.2384 6,305.0 -4.56%
2025-04-09 $39.41 $35.41 $4.00 1,246.0 +13.26%
2025-04-08 $36.40 $34.71 $1.69 1,866.0 -2.52%
2025-04-07 $35.61 $32.95 $2.66 3,329.0 +1.40%
2025-04-04 $36.15 $35.00 $1.15 5,590.0 -6.36%
2025-04-03 $37.97 $37.50 $0.4659 453.0 -6.51%
2025-04-02 $40.22 $39.83 $0.39 431.0 +1.32%
2025-04-01 $39.59 $39.22 $0.3735 257.0 +1.00%
2025-03-31 $39.20 $38.43 $0.7726 504.0 -0.73%

Aot Growth And Innovation Etf Stock (AOTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aot Growth And Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aot Growth And Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.77 $32.95 $7.82 38,204.0 +3.85%
2025-03 $42.74 $38.43 $4.31 19,912.0 -9.65%
2025-02 $47.62 $42.25 $5.37 31,244.0 -7.57%
2025-01 $47.63 $43.78 $3.85 15,750.0 +5.08%

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.40 $44.82 $3.58 17,640.0 -2.47%
2024-11 $47.05 $42.47 $4.58 16,483.0 +9.52%
2024-10 $43.75 $40.09 $3.66 7,593.0 +2.47%
2024-09 $41.60 $37.60 $4.00 12,637.0 +3.07%
2024-08 $40.33 $33.75 $6.58 67,711.0 +4.60%
2024-07 $40.79 $37.03 $3.76 91,788.0 -1.74%
2024-06 $39.37 $36.84 $2.53 134,183.0 +5.17%
2024-05 $38.47 $35.54 $2.93 15,601.0 +2.30%
2024-04 $38.53 $34.80 $3.73 27,481.0 -5.79%
2024-03 $39.69 $37.57 $2.12 23,770.0 +0.95%
2024-02 $38.13 $34.91 $3.22 59,446.0 +10.41%
2024-01 $36.04 $32.21 $3.83 39,646.0 +2.19%

Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.14 $31.25 $2.89 38,133.0 +7.32%
2023-11 $31.66 $28.07 $3.59 3,658.0 +12.89%
2023-10 $30.10 $27.30 $2.80 37,032.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):