Scarica l'app Stockscreener
56.49
1.63%
0.9072
Dopo l'orario di chiusura:
56.50
0.0128
+0.02%
Storico Dei Prezzi Delle Azioni Di Aot Growth And Innovation Etf (AOTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-23 | $56.59 | $54.95 | $1.64 | 20,414.0 | +1.63% |
| 2025-10-22 | $56.50 | $54.93 | $1.57 | 45,982.0 | -1.38% |
| 2025-10-21 | $56.78 | $56.12 | $0.655 | 24,571.0 | -0.03% |
| 2025-10-20 | $56.66 | $56.00 | $0.66 | 27,597.0 | +1.57% |
| 2025-10-17 | $55.66 | $54.99 | $0.674 | 11,872.0 | +0.28% |
| 2025-10-16 | $56.32 | $55.12 | $1.20 | 21,713.0 | -0.62% |
| 2025-10-15 | $56.27 | $55.20 | $1.07 | 7,800.0 | +1.01% |
| 2025-10-14 | $55.70 | $54.30 | $1.40 | 19,448.0 | -0.91% |
| 2025-10-13 | $55.64 | $55.11 | $0.534 | 46,942.0 | +2.23% |
| 2025-10-10 | $57.11 | $54.42 | $2.69 | 31,682.0 | -4.65% |
| 2025-10-09 | $57.12 | $56.69 | $0.43 | 12,304.0 | +0.03% |
| 2025-10-08 | $57.06 | $56.15 | $0.9162 | 20,735.0 | +2.19% |
| 2025-10-07 | $56.35 | $55.57 | $0.7845 | 9,506.0 | -0.00% |
| 2025-10-06 | $57.34 | $55.84 | $1.50 | 19,159.0 | +1.29% |
| 2025-10-03 | $55.43 | $55.04 | $0.3899 | 8,540.0 | +0.13% |
| 2025-10-02 | $55.17 | $54.60 | $0.5715 | 30,024.0 | +0.90% |
| 2025-10-01 | $54.68 | $54.33 | $0.3486 | 16,561.0 | -0.42% |
| 2025-09-30 | $55.30 | $54.29 | $1.01 | 14,170.0 | -0.02% |
| 2025-09-29 | $54.86 | $54.30 | $0.56 | 52,631.0 | +1.91% |
| 2025-09-26 | $53.88 | $53.35 | $0.53 | 17,071.0 | +0.39% |
| 2025-09-25 | $54.00 | $52.98 | $1.02 | 14,785.0 | -0.92% |
| 2025-09-24 | $54.63 | $54.01 | $0.6216 | 14,373.0 | -0.56% |
Aot Growth And Innovation Etf Stock (AOTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aot Growth And Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aot Growth And Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $57.34 | $54.30 | $3.04 | 395,264.0 | +3.08% |
| 2025-09 | $55.65 | $50.71 | $4.94 | 296,306.0 | +5.35% |
| 2025-08 | $52.93 | $49.89 | $3.04 | 299,789.0 | +0.41% |
| 2025-07 | $53.18 | $48.96 | $4.22 | 22,721.0 | +3.90% |
| 2025-06 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| 2025-05 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| 2025-04 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| 2025-03 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| 2025-02 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| 2025-01 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| 2024-11 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| 2024-10 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| 2024-09 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| 2024-08 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| 2024-07 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| 2024-06 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| 2024-05 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| 2024-04 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| 2024-03 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| 2024-02 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| 2024-01 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf Storia dei prezzi delle azioni (AOTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| 2023-11 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| 2023-10 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.29%
Capitalizzazione:
|
Volume (24 ore):