A O Smith Corp (AOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$70.15	$67.67	$2.48	1,337,780.0	-2.84%
2025-10-09	$71.06	$69.54	$1.52	1,093,711.0	-1.89%
2025-10-08	$71.54	$70.69	$0.85	806,297.0	-0.46%
2025-10-07	$72.60	$71.37	$1.23	808,604.0	-1.41%
2025-10-06	$73.14	$72.20	$0.945	704,223.0	-1.27%
2025-10-03	$73.90	$73.26	$0.64	649,469.0	-0.26%
2025-10-02	$73.97	$72.79	$1.18	831,504.0	+0.60%
2025-10-01	$73.56	$72.42	$1.13	1,037,205.0	-0.42%
2025-09-30	$73.56	$72.87	$0.69	751,046.0	+0.91%
2025-09-29	$73.46	$72.53	$0.93	669,138.0	+0.41%
2025-09-26	$72.55	$71.29	$1.26	638,516.0	+1.47%
2025-09-25	$72.15	$71.09	$1.06	682,356.0	-0.78%
2025-09-24	$72.70	$71.73	$0.97	820,427.0	-0.29%
2025-09-23	$73.33	$71.74	$1.59	622,233.0	-0.12%
2025-09-22	$72.82	$72.09	$0.73	769,444.0	-1.14%
2025-09-19	$73.39	$72.47	$0.91	2,025,665.0	+0.03%
2025-09-18	$73.52	$72.69	$0.83	915,843.0	-0.07%
2025-09-17	$75.20	$72.65	$2.55	1,083,127.0	-0.67%
2025-09-16	$73.71	$72.78	$0.93	639,942.0	+0.49%
2025-09-15	$73.43	$72.47	$0.96	799,613.0	+0.94%
2025-09-12	$74.16	$72.53	$1.63	766,465.0	-2.33%
2025-09-11	$74.72	$72.50	$2.22	1,673,128.0	+2.50%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$73.97	$67.67	$6.30	8,606,573.0	-7.71%
2025-09	$75.20	$70.00	$5.20	21,606,654.0	+2.97%
2025-08	$73.84	$69.53	$4.31	20,918,062.0	+0.71%
2025-07	$77.31	$65.27	$12.04	36,032,172.0	+7.96%
2025-06	$66.17	$62.20	$3.97	32,463,866.0	+1.96%
2025-05	$70.89	$63.61	$7.28	38,407,904.0	-5.23%
2025-04	$68.22	$58.83	$9.39	36,383,366.0	+3.82%
2025-03	$70.95	$64.70	$6.25	26,839,420.0	-1.68%
2025-02	$67.77	$64.55	$3.22	24,284,817.0	-1.22%
2025-01	$73.16	$65.53	$7.63	27,541,842.0	-1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.86	$67.39	$7.47	18,581,566.0	-8.69%
2024-11	$77.92	$70.73	$7.19	18,576,035.0	-0.81%
2024-10	$90.15	$74.81	$15.34	25,267,057.0	-16.40%
2024-09	$92.06	$76.63	$15.43	19,205,876.0	+7.30%
2024-08	$85.86	$78.63	$7.23	16,295,426.0	-1.55%
2024-07	$92.44	$79.17	$13.27	24,265,965.0	+3.99%
2024-06	$85.59	$80.23	$5.36	14,192,851.0	-2.22%
2024-05	$87.83	$80.93	$6.90	15,928,645.0	+0.97%
2024-04	$89.77	$80.64	$9.13	24,675,076.0	-7.40%
2024-03	$89.96	$82.51	$7.45	18,499,531.0	+7.91%
2024-02	$83.48	$76.89	$6.59	18,178,158.0	+6.82%
2024-01	$82.63	$76.93	$5.70	20,266,274.0	-5.86%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.77	$75.19	$7.58	18,188,141.0	+9.39%
2023-11	$76.98	$69.17	$7.81	18,096,341.0	+8.03%
2023-10	$72.71	$64.86	$7.85	26,281,896.0	+5.49%
2023-09	$73.67	$64.14	$9.53	18,700,473.0	-8.79%
2023-08	$74.31	$68.14	$6.17	17,626,865.0	-0.18%
2023-07	$76.94	$69.85	$7.09	22,235,388.0	-0.21%
2023-06	$73.22	$63.94	$9.28	17,575,810.0	+13.83%
2023-05	$70.85	$63.88	$6.97	21,681,992.0	-6.37%
2023-04	$70.23	$63.40	$6.83	25,325,610.0	-1.24%
2023-03	$69.50	$64.72	$4.78	24,859,951.0	+5.36%
2023-02	$71.87	$64.39	$7.48	19,427,448.0	-3.06%
2023-01	$68.12	$57.45	$10.67	29,206,176.0	+18.27%

OTIS

$89.46

0.29%

XYL

$144.32

1.70%

ROK

$333.75

2.64%

AME

$179.28

2.20%

CMI

$413.08

3.19%

EMR

$126.01

4.20%