A O Smith Corp (AOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$64.09	$62.06	$2.03	1,170,009.0	-0.57%
2026-08-21	$63.41	$62.14	$1.27	1,140,731.0	+1.04%
2026-08-20	$63.59	$62.32	$1.27	1,195,109.0	-2.15%
2026-08-19	$63.86	$61.48	$2.38	1,629,727.0	+4.83%
2026-08-18	$61.69	$60.56	$1.13	977,311.0	-0.88%
2026-08-17	$61.84	$60.90	$0.94	949,959.0	-1.24%
2026-08-14	$62.77	$62.07	$0.70	747,430.0	-0.53%
2026-08-13	$63.16	$61.98	$1.19	1,044,719.0	-0.14%
2026-08-12	$63.56	$62.01	$1.55	1,260,606.0	-1.70%
2026-08-11	$63.94	$62.46	$1.48	1,050,831.0	+2.02%
2026-08-10	$63.70	$62.16	$1.54	1,177,588.0	-2.45%
2026-08-07	$64.32	$62.59	$1.73	1,240,168.0	+1.57%
2026-08-06	$63.50	$62.55	$0.95	1,458,336.0	-0.30%
2026-08-05	$63.60	$62.69	$0.91	1,575,359.0	-0.30%
2026-08-04	$63.43	$60.21	$3.22	1,761,203.0	+4.35%
2026-08-03	$61.44	$60.12	$1.32	2,254,554.0	+0.95%
2026-07-31	$60.47	$58.85	$1.62	1,540,419.0	+0.59%
2026-07-30	$64.77	$59.05	$5.72	3,045,293.0	-3.59%
2026-07-29	$63.60	$61.47	$2.13	2,499,635.0	-3.08%
2026-07-28	$64.37	$62.95	$1.42	1,631,642.0	+2.51%
2026-07-27	$62.70	$61.10	$1.60	1,567,337.0	+2.73%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$64.32	$60.12	$4.20	21,803,649.0	+4.26%
2026-07	$64.77	$58.00	$6.77	37,610,959.0	-4.08%
2026-06	$63.05	$55.42	$7.63	38,871,603.0	+10.58%
2026-05	$62.23	$54.16	$8.07	33,485,857.0	-8.28%
2026-04	$67.89	$59.83	$8.06	34,030,342.0	-6.22%
2026-03	$78.39	$63.28	$15.11	33,244,090.0	-15.46%
2026-02	$81.86	$72.77	$9.09	24,874,896.0	+6.14%
2026-01	$74.42	$66.65	$7.77	28,951,580.0	+9.88%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.50	$65.05	$4.45	24,913,790.0	+2.67%
2025-11	$67.37	$62.96	$4.41	24,640,733.0	-0.02%
2025-10	$73.97	$65.06	$8.91	28,771,163.0	-10.11%
2025-09	$75.20	$70.00	$5.20	21,606,654.0	+2.97%
2025-08	$73.84	$69.53	$4.31	20,918,062.0	+0.71%
2025-07	$77.31	$65.27	$12.04	36,032,172.0	+7.96%
2025-06	$66.17	$62.20	$3.97	32,463,866.0	+1.96%
2025-05	$70.89	$63.61	$7.28	38,407,904.0	-5.23%
2025-04	$68.22	$58.83	$9.39	36,383,366.0	+3.82%
2025-03	$70.95	$64.70	$6.25	26,839,420.0	-1.68%
2025-02	$67.77	$64.55	$3.22	24,284,817.0	-1.22%
2025-01	$73.16	$65.53	$7.63	27,541,842.0	-1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.86	$67.39	$7.47	18,581,566.0	-8.69%
2024-11	$77.92	$70.73	$7.19	18,576,035.0	-0.81%
2024-10	$90.15	$74.81	$15.34	25,267,057.0	-16.40%
2024-09	$92.06	$76.63	$15.43	19,205,876.0	+7.30%
2024-08	$85.86	$78.63	$7.23	16,295,426.0	-1.55%
2024-07	$92.44	$79.17	$13.27	24,265,965.0	+3.99%
2024-06	$85.59	$80.23	$5.36	14,192,851.0	-2.22%
2024-05	$87.83	$80.93	$6.90	15,928,645.0	+0.97%
2024-04	$89.77	$80.64	$9.13	24,675,076.0	-7.40%
2024-03	$89.96	$82.51	$7.45	18,499,531.0	+7.91%
2024-02	$83.48	$76.89	$6.59	18,178,158.0	+6.82%
2024-01	$82.63	$76.93	$5.70	20,266,274.0	-5.86%