63.01
price down icon2.02%   -1.30
pre-market  Pre-mercato:  62.80   -0.21   -0.33%
loading

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $64.20 $62.63 $1.57 2,433,847.0 -2.02%
2025-05-30 $64.83 $63.85 $0.98 10,260,339.0 -0.65%
2025-05-29 $65.00 $64.04 $0.96 2,027,546.0 +0.78%
2025-05-28 $68.50 $63.61 $4.89 3,500,682.0 -6.33%
2025-05-27 $68.67 $67.01 $1.66 1,738,560.0 +2.31%
2025-05-23 $67.15 $66.25 $0.90 1,270,442.0 -0.52%
2025-05-22 $67.60 $66.32 $1.28 1,383,737.0 +0.37%
2025-05-21 $68.90 $67.00 $1.90 1,385,472.0 -3.59%
2025-05-20 $70.72 $69.46 $1.26 947,586.0 -1.26%
2025-05-19 $70.58 $69.66 $0.92 1,194,227.0 -0.01%
2025-05-16 $70.54 $69.30 $1.25 1,536,065.0 +1.58%
2025-05-15 $69.48 $67.84 $1.64 1,467,809.0 +1.57%
2025-05-14 $69.80 $68.29 $1.51 1,747,575.0 -2.52%
2025-05-13 $70.70 $70.06 $0.645 837,870.0 -0.48%
2025-05-12 $70.89 $69.67 $1.22 1,013,045.0 +3.18%
2025-05-09 $68.44 $68.00 $0.445 728,818.0 +0.41%
2025-05-08 $68.58 $67.23 $1.35 1,185,663.0 +1.61%
2025-05-07 $67.97 $66.71 $1.27 1,515,115.0 -0.80%
2025-05-06 $68.27 $67.39 $0.87 936,457.0 -1.27%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $64.20 $62.63 $1.57 4,867,694.0 -2.02%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
specialty_industrial_machinery IR
$81.06
price down icon 0.71%
specialty_industrial_machinery ROK
$317.28
price up icon 0.55%
$94.21
price down icon 1.20%
specialty_industrial_machinery AME
$176.32
price down icon 1.35%
specialty_industrial_machinery CMI
$317.24
price down icon 1.32%
specialty_industrial_machinery EMR
$118.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):