70.41
price down icon0.54%   -0.38
 
loading

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $70.79 $69.55 $1.24 1,262,703.0 -0.54%
2025-07-31 $71.14 $69.89 $1.25 2,464,942.0 -0.06%
2025-07-30 $71.68 $70.32 $1.36 1,453,906.0 -1.13%
2025-07-29 $71.72 $70.70 $1.02 1,382,743.0 +0.86%
2025-07-28 $71.93 $70.86 $1.07 1,400,335.0 -1.43%
2025-07-25 $74.38 $71.49 $2.89 1,922,962.0 -2.54%
2025-07-24 $77.31 $72.55 $4.76 4,191,204.0 +3.59%
2025-07-23 $71.55 $71.19 $0.355 962,277.0 +0.39%
2025-07-22 $71.15 $69.02 $2.13 1,668,041.0 +2.94%
2025-07-21 $70.73 $69.03 $1.70 1,761,497.0 -1.75%
2025-07-18 $71.05 $69.90 $1.15 2,486,898.0 -0.64%
2025-07-17 $70.80 $68.20 $2.59 2,210,364.0 +3.97%
2025-07-16 $68.08 $66.79 $1.29 1,710,949.0 +1.20%
2025-07-15 $69.43 $67.13 $2.30 1,198,545.0 -2.34%
2025-07-14 $69.14 $68.22 $0.925 864,566.0 -0.33%
2025-07-11 $70.11 $68.90 $1.20 1,076,940.0 -1.97%
2025-07-10 $71.72 $69.49 $2.23 1,588,149.0 +1.40%
2025-07-09 $69.66 $68.21 $1.45 1,346,223.0 +1.52%
2025-07-08 $68.80 $67.78 $1.02 1,200,091.0 +0.59%
2025-07-07 $68.54 $67.43 $1.11 1,935,176.0 +0.21%
2025-07-03 $68.36 $67.67 $0.695 658,924.0 -0.25%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $70.79 $69.55 $1.24 1,262,703.0 +0.00%
2025-07 $77.31 $65.27 $12.04 37,294,875.0 +7.38%
2025-06 $66.17 $62.20 $3.97 32,463,866.0 +1.96%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):