A O Smith Corp (AOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$62.54	$61.12	$1.41	57,520.0	-0.95%
2026-10-26	$62.62	$61.76	$0.86	1,718,446.0	+0.42%
2026-10-23	$62.40	$61.03	$1.37	1,420,459.0	-1.31%
2026-10-22	$62.61	$59.23	$3.38	1,900,886.0	+4.73%
2026-10-21	$59.89	$58.88	$1.01	1,109,295.0	+0.18%
2026-10-20	$59.57	$58.48	$1.09	1,308,861.0	+1.47%
2026-10-19	$59.12	$58.00	$1.12	1,279,430.0	-0.91%
2026-10-16	$60.79	$58.80	$1.99	1,735,043.0	-0.42%
2026-10-15	$59.85	$58.64	$1.21	1,804,152.0	+2.84%
2026-10-14	$57.87	$56.91	$0.96	1,604,584.0	-0.10%
2026-10-13	$57.95	$56.85	$1.10	1,705,690.0	+2.28%
2026-10-12	$57.05	$55.88	$1.17	1,291,118.0	+0.39%
2026-10-09	$57.27	$56.16	$1.11	2,264,674.0	-0.32%
2026-10-08	$56.60	$54.84	$1.76	1,614,904.0	+2.20%
2026-10-07	$56.34	$54.55	$1.79	1,372,142.0	-2.74%
2026-10-06	$57.88	$56.77	$1.11	1,118,027.0	-0.12%
2026-10-05	$57.24	$55.60	$1.64	1,456,037.0	+0.39%
2026-10-02	$57.28	$56.62	$0.665	1,090,956.0	+0.14%
2026-10-01	$56.97	$55.48	$1.49	2,114,205.0	+0.53%
2026-09-30	$58.20	$56.33	$1.88	2,275,681.0	-2.84%
2026-09-29	$58.80	$57.73	$1.07	1,164,930.0	-0.62%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$62.62	$54.55	$8.07	27,966,429.0	+8.78%
2026-09	$61.11	$56.33	$4.78	30,163,847.0	-4.67%
2026-08	$64.32	$59.05	$5.27	27,993,363.0	-1.71%
2026-07	$64.77	$58.00	$6.77	37,610,959.0	-4.08%
2026-06	$63.05	$55.42	$7.63	38,871,603.0	+10.58%
2026-05	$62.23	$54.16	$8.07	33,485,857.0	-8.28%
2026-04	$67.89	$59.83	$8.06	34,030,342.0	-6.22%
2026-03	$78.39	$63.28	$15.11	33,244,090.0	-15.46%
2026-02	$81.86	$72.77	$9.09	24,874,896.0	+6.14%
2026-01	$74.42	$66.65	$7.77	28,951,580.0	+9.88%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.50	$65.05	$4.45	24,913,790.0	+2.67%
2025-11	$67.37	$62.96	$4.41	24,640,733.0	-0.02%
2025-10	$73.97	$65.06	$8.91	28,771,163.0	-10.11%
2025-09	$75.20	$70.00	$5.20	21,606,654.0	+2.97%
2025-08	$73.84	$69.53	$4.31	20,918,062.0	+0.71%
2025-07	$77.31	$65.27	$12.04	36,032,172.0	+7.96%
2025-06	$66.17	$62.20	$3.97	32,463,866.0	+1.96%
2025-05	$70.89	$63.61	$7.28	38,407,904.0	-5.23%
2025-04	$68.22	$58.83	$9.39	36,383,366.0	+3.82%
2025-03	$70.95	$64.70	$6.25	26,839,420.0	-1.68%
2025-02	$67.77	$64.55	$3.22	24,284,817.0	-1.22%
2025-01	$73.16	$65.53	$7.63	27,541,842.0	-1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.86	$67.39	$7.47	18,581,566.0	-8.69%
2024-11	$77.92	$70.73	$7.19	18,576,035.0	-0.81%
2024-10	$90.15	$74.81	$15.34	25,267,057.0	-16.40%
2024-09	$92.06	$76.63	$15.43	19,205,876.0	+7.30%
2024-08	$85.86	$78.63	$7.23	16,295,426.0	-1.55%
2024-07	$92.44	$79.17	$13.27	24,265,965.0	+3.99%
2024-06	$85.59	$80.23	$5.36	14,192,851.0	-2.22%
2024-05	$87.83	$80.93	$6.90	15,928,645.0	+0.97%
2024-04	$89.77	$80.64	$9.13	24,675,076.0	-7.40%
2024-03	$89.96	$82.51	$7.45	18,499,531.0	+7.91%
2024-02	$83.48	$76.89	$6.59	18,178,158.0	+6.82%
2024-01	$82.63	$76.93	$5.70	20,266,274.0	-5.86%