72.42
price up icon0.06%   0.04
after-market Dopo l'orario di chiusura: 72.42
loading

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $73.07 $71.90 $1.17 1,111,854.0 +0.06%
2025-08-26 $73.03 $72.19 $0.84 1,132,870.0 -0.21%
2025-08-25 $73.42 $72.36 $1.06 499,097.0 -1.47%
2025-08-22 $73.84 $71.91 $1.94 674,014.0 +2.59%
2025-08-21 $72.20 $71.24 $0.965 723,329.0 -0.14%
2025-08-20 $73.04 $71.84 $1.20 847,631.0 -1.33%
2025-08-19 $73.38 $72.08 $1.30 764,215.0 +0.93%
2025-08-18 $72.44 $71.83 $0.6064 1,065,930.0 -0.08%
2025-08-15 $72.73 $71.88 $0.855 1,251,522.0 -0.43%
2025-08-14 $73.18 $72.21 $0.97 908,669.0 -1.52%
2025-08-13 $73.81 $71.30 $2.51 1,250,002.0 +3.24%
2025-08-12 $71.42 $70.35 $1.07 875,368.0 +1.13%
2025-08-11 $71.13 $69.53 $1.60 1,100,609.0 -0.42%
2025-08-08 $70.93 $70.28 $0.654 1,357,319.0 +0.30%
2025-08-07 $71.57 $70.38 $1.19 860,903.0 +0.09%
2025-08-06 $71.26 $70.36 $0.90 1,020,558.0 +0.34%
2025-08-05 $70.82 $69.74 $1.08 1,132,638.0 -0.03%
2025-08-04 $70.59 $69.89 $0.70 1,111,271.0 -0.10%
2025-08-01 $70.79 $69.55 $1.24 1,262,703.0 -0.54%
2025-07-31 $71.14 $69.89 $1.25 2,464,942.0 -0.06%
2025-07-30 $71.68 $70.32 $1.36 1,453,906.0 -1.13%
2025-07-29 $71.72 $70.70 $1.02 1,382,743.0 +0.86%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $73.84 $69.53 $4.31 20,062,356.0 +2.30%
2025-07 $77.31 $65.27 $12.04 36,032,172.0 +7.96%
2025-06 $66.17 $62.20 $3.97 32,463,866.0 +1.96%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
$87.72
price up icon 0.10%
specialty_industrial_machinery XYL
$144.62
price up icon 0.89%
specialty_industrial_machinery ROK
$349.20
price down icon 1.82%
specialty_industrial_machinery AME
$186.55
price down icon 0.12%
specialty_industrial_machinery CMI
$401.40
price up icon 0.74%
specialty_industrial_machinery EMR
$133.45
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):