A O Smith Corp (AOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A O Smith Corp (AOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$60.44	$59.88	$0.56	24,752.0	+0.33%
2026-06-16	$61.23	$60.17	$1.06	1,342,011.0	+0.37%
2026-06-15	$60.85	$59.63	$1.22	1,847,948.0	+1.59%
2026-06-12	$59.62	$58.42	$1.20	1,646,536.0	+0.72%
2026-06-11	$59.00	$57.16	$1.84	1,657,322.0	+2.52%
2026-06-10	$59.05	$57.20	$1.84	1,932,995.0	-3.39%
2026-06-09	$59.26	$57.50	$1.76	1,798,485.0	+3.31%
2026-06-08	$57.94	$56.73	$1.21	1,825,215.0	+0.23%
2026-06-05	$57.66	$56.55	$1.12	1,807,638.0	+0.33%
2026-06-04	$58.00	$56.41	$1.59	2,141,214.0	+0.49%
2026-06-03	$57.30	$56.43	$0.8671	1,070,883.0	-0.05%
2026-06-02	$56.97	$56.05	$0.915	1,261,586.0	+1.76%
2026-06-01	$56.78	$55.42	$1.36	1,680,975.0	-1.66%
2026-05-29	$57.54	$56.66	$0.88	1,722,648.0	-1.56%
2026-05-28	$57.77	$56.96	$0.81	1,342,849.0	-0.67%
2026-05-27	$59.47	$57.91	$1.56	1,341,318.0	-0.55%
2026-05-26	$58.59	$57.33	$1.26	1,672,638.0	+1.83%
2026-05-22	$57.72	$56.78	$0.9389	1,374,212.0	+0.19%
2026-05-21	$57.24	$55.25	$1.99	1,407,642.0	+0.86%
2026-05-20	$56.80	$54.16	$2.64	1,636,478.0	+1.30%
2026-05-19	$56.39	$55.08	$1.31	1,384,515.0	-1.32%

A O Smith Corp Stock (AOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A O Smith Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A O Smith Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$61.23	$55.42	$5.81	20,037,560.0	+6.56%
2026-05	$62.23	$54.16	$8.07	33,485,857.0	-8.28%
2026-04	$67.89	$59.83	$8.06	34,030,342.0	-6.22%
2026-03	$78.39	$63.28	$15.11	33,244,090.0	-15.46%
2026-02	$81.86	$72.77	$9.09	24,874,896.0	+6.14%
2026-01	$74.42	$66.65	$7.77	28,951,580.0	+9.88%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.50	$65.05	$4.45	24,913,790.0	+2.67%
2025-11	$67.37	$62.96	$4.41	24,640,733.0	-0.02%
2025-10	$73.97	$65.06	$8.91	28,771,163.0	-10.11%
2025-09	$75.20	$70.00	$5.20	21,606,654.0	+2.97%
2025-08	$73.84	$69.53	$4.31	20,918,062.0	+0.71%
2025-07	$77.31	$65.27	$12.04	36,032,172.0	+7.96%
2025-06	$66.17	$62.20	$3.97	32,463,866.0	+1.96%
2025-05	$70.89	$63.61	$7.28	38,407,904.0	-5.23%
2025-04	$68.22	$58.83	$9.39	36,383,366.0	+3.82%
2025-03	$70.95	$64.70	$6.25	26,839,420.0	-1.68%
2025-02	$67.77	$64.55	$3.22	24,284,817.0	-1.22%
2025-01	$73.16	$65.53	$7.63	27,541,842.0	-1.33%

A O Smith Corp Storia dei prezzi delle azioni (AOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.86	$67.39	$7.47	18,581,566.0	-8.69%
2024-11	$77.92	$70.73	$7.19	18,576,035.0	-0.81%
2024-10	$90.15	$74.81	$15.34	25,267,057.0	-16.40%
2024-09	$92.06	$76.63	$15.43	19,205,876.0	+7.30%
2024-08	$85.86	$78.63	$7.23	16,295,426.0	-1.55%
2024-07	$92.44	$79.17	$13.27	24,265,965.0	+3.99%
2024-06	$85.59	$80.23	$5.36	14,192,851.0	-2.22%
2024-05	$87.83	$80.93	$6.90	15,928,645.0	+0.97%
2024-04	$89.77	$80.64	$9.13	24,675,076.0	-7.40%
2024-03	$89.96	$82.51	$7.45	18,499,531.0	+7.91%
2024-02	$83.48	$76.89	$6.59	18,178,158.0	+6.82%
2024-01	$82.63	$76.93	$5.70	20,266,274.0	-5.86%