Scarica l'app Stockscreener
23.50
0.97%
-0.23
Pre-mercato:
22.97
-0.53
-2.26%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Artivion Inc (AORT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $23.68 | $23.34 | $0.34 | 184,088.0 | -0.97% |
| 2024-05-15 | $24.16 | $23.50 | $0.665 | 118,222.0 | +1.24% |
| 2024-05-14 | $23.50 | $23.02 | $0.48 | 109,205.0 | +1.03% |
| 2024-05-13 | $23.63 | $23.13 | $0.50 | 144,854.0 | -1.40% |
| 2024-05-10 | $23.69 | $23.33 | $0.36 | 115,166.0 | +0.56% |
| 2024-05-09 | $23.84 | $23.14 | $0.70 | 208,756.0 | +0.43% |
| 2024-05-08 | $23.75 | $22.72 | $1.03 | 343,282.0 | -1.98% |
| 2024-05-07 | $25.51 | $22.86 | $2.65 | 933,744.0 | +12.81% |
| 2024-05-06 | $21.38 | $20.98 | $0.40 | 133,842.0 | +0.67% |
| 2024-05-03 | $21.08 | $20.64 | $0.44 | 111,450.0 | +1.85% |
| 2024-05-02 | $20.88 | $20.32 | $0.56 | 179,004.0 | +1.08% |
| 2024-05-01 | $20.94 | $19.36 | $1.58 | 169,120.0 | +3.62% |
| 2024-04-30 | $20.49 | $19.59 | $0.90 | 231,972.0 | -4.76% |
| 2024-04-29 | $20.89 | $20.51 | $0.38 | 80,481.0 | +0.15% |
| 2024-04-26 | $20.60 | $20.24 | $0.36 | 82,146.0 | +1.48% |
| 2024-04-25 | $20.64 | $19.70 | $0.94 | 183,357.0 | -3.11% |
| 2024-04-24 | $21.18 | $20.53 | $0.65 | 166,404.0 | +0.67% |
| 2024-04-23 | $20.85 | $20.36 | $0.495 | 128,642.0 | +2.26% |
| 2024-04-22 | $20.45 | $20.00 | $0.455 | 117,745.0 | +1.45% |
| 2024-04-19 | $20.52 | $19.93 | $0.59 | 121,706.0 | -0.89% |
| 2024-04-18 | $20.37 | $19.52 | $0.845 | 198,003.0 | +1.35% |
| 2024-04-17 | $20.64 | $19.94 | $0.70 | 144,900.0 | -1.82% |
Artivion Inc Stock (AORT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artivion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AORT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artivion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Artivion Inc Storia dei prezzi delle azioni (AORT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.51 | $19.36 | $6.15 | 2,934,821.0 | +19.78% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
Artivion Inc Storia dei prezzi delle azioni (AORT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $17.29 | $1.71 | 4,566,659.0 | +0.79% |
| 2023-11 | $17.89 | $12.47 | $5.42 | 5,105,448.0 | +39.25% |
| 2023-10 | $15.74 | $12.16 | $3.58 | 5,044,915.0 | -15.96% |
| 2023-09 | $17.57 | $14.58 | $2.99 | 4,496,129.0 | -10.40% |
| 2023-08 | $17.97 | $15.85 | $2.12 | 4,632,622.0 | -2.87% |
| 2023-07 | $17.57 | $15.13 | $2.44 | 2,431,975.0 | +1.34% |
| 2023-06 | $17.69 | $14.33 | $3.36 | 4,905,582.0 | +14.75% |
| 2023-05 | $15.84 | $13.04 | $2.80 | 3,340,557.0 | +8.00% |
| 2023-04 | $14.66 | $12.57 | $2.09 | 2,103,341.0 | +5.88% |
| 2023-03 | $14.11 | $11.44 | $2.67 | 3,957,647.0 | -1.06% |
| 2023-02 | $15.18 | $12.69 | $2.49 | 2,920,739.0 | +1.53% |
| 2023-01 | $13.26 | $11.61 | $1.65 | 2,293,782.0 | +7.59% |
Artivion Inc Storia dei prezzi delle azioni (AORT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $11.39 | $2.54 | 3,826,269.0 | -5.24% |
| 2022-11 | $13.41 | $10.61 | $2.80 | 5,673,872.0 | +14.61% |
| 2022-10 | $14.29 | $9.64 | $4.65 | 9,244,845.0 | -19.36% |
| 2022-09 | $22.45 | $12.90 | $9.55 | 5,949,028.0 | -37.55% |
| 2022-08 | $23.43 | $19.26 | $4.17 | 4,931,099.0 | +13.06% |
| 2022-07 | $20.24 | $17.92 | $2.32 | 2,984,359.0 | +3.81% |
| 2022-06 | $20.20 | $15.88 | $4.32 | 5,072,432.0 | -3.48% |
| 2022-05 | $20.84 | $15.44 | $5.40 | 4,350,509.0 | -3.60% |
| 2022-04 | $23.07 | $20.22 | $2.85 | 5,289,183.0 | -5.10% |
| 2022-03 | $22.04 | $19.07 | $2.97 | 4,454,189.0 | +9.36% |
| 2022-02 | $20.10 | $16.56 | $3.54 | 2,345,320.0 | +0.00% |
2.41%
0.21%
Capitalizzazione:
|
Volume (24 ore):