Ishares Core 60 40 Balanced Allocation Etf (AOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 60 40 Balanced Allocation Etf (AOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$68.86	$68.48	$0.38	308,965.0	+1.31%
2026-05-05	$68.00	$67.72	$0.2759	321,994.0	+0.70%
2026-05-04	$67.79	$67.24	$0.55	730,947.0	-0.46%
2026-05-01	$68.09	$67.75	$0.34	355,496.0	+0.12%
2026-04-30	$67.76	$67.19	$0.57	327,310.0	+0.98%
2026-04-29	$67.24	$66.84	$0.4021	279,246.0	-0.36%
2026-04-28	$67.36	$67.09	$0.27	182,591.0	-0.37%
2026-04-27	$67.59	$67.39	$0.20	207,346.0	-0.06%
2026-04-24	$67.58	$67.25	$0.335	326,651.0	+0.58%
2026-04-23	$67.50	$66.74	$0.76	563,463.0	-0.42%
2026-04-22	$67.50	$67.36	$0.15	210,919.0	+0.57%
2026-04-21	$67.76	$67.03	$0.73	365,394.0	-0.81%
2026-04-20	$67.67	$67.42	$0.245	448,261.0	-0.19%
2026-04-17	$67.95	$67.58	$0.3709	273,162.0	+0.95%
2026-04-16	$67.21	$66.97	$0.235	411,849.0	+0.03%
2026-04-15	$67.12	$66.83	$0.2815	294,148.0	+0.19%
2026-04-14	$66.98	$66.54	$0.445	351,977.0	+0.78%
2026-04-13	$66.44	$65.75	$0.6932	611,105.0	+0.65%
2026-04-10	$66.26	$65.94	$0.32	234,800.0	-0.06%
2026-04-09	$66.18	$65.61	$0.57	499,591.0	+0.20%
2026-04-08	$66.18	$65.69	$0.49	470,514.0	+2.04%
2026-04-07	$64.63	$63.98	$0.65	406,441.0	+0.09%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 60 40 Balanced Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 60 40 Balanced Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 60 40 Balanced Allocation Etf Storia dei prezzi delle azioni (AOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$68.86	$67.24	$1.62	2,026,367.0	+1.67%
2026-04	$67.95	$63.66	$4.29	7,566,433.0	+5.19%
2026-03	$67.14	$62.95	$4.19	10,765,394.0	-4.47%
2026-02	$67.71	$65.75	$1.96	7,360,043.0	+1.51%
2026-01	$66.89	$65.06	$1.83	8,317,709.0	+2.08%

Ishares Core 60 40 Balanced Allocation Etf Storia dei prezzi delle azioni (AOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.75	$64.84	$0.91	9,624,518.0	-0.20%
2025-11	$65.45	$63.47	$1.98	6,321,073.0	+0.55%
2025-10	$65.78	$63.41	$2.37	5,772,031.0	+1.10%
2025-09	$64.52	$62.17	$2.35	4,607,634.0	+2.48%
2025-08	$63.08	$60.96	$2.12	4,283,731.0	+2.21%
2025-07	$62.07	$60.77	$1.30	3,833,550.0	-0.18%
2025-06	$61.61	$59.30	$2.30	3,534,687.0	+3.36%
2025-05	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
2025-04	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
2025-03	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
2025-02	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
2025-01	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

Ishares Core 60 40 Balanced Allocation Etf Storia dei prezzi delle azioni (AOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
2024-11	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
2024-10	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
2024-09	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
2024-08	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
2024-07	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
2024-06	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
2024-05	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%