iShares Core Growth Allocation ETF (AOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Core Growth Allocation ETF (AOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$56.12	$55.94	$0.1791	108,929.0	-0.23%
2024-05-15	$56.08	$55.75	$0.33	228,536.0	+0.94%
2024-05-14	$55.58	$55.38	$0.20	101,300.0	+0.47%
2024-05-13	$55.48	$55.27	$0.21	121,074.0	+0.02%
2024-05-10	$55.41	$55.22	$0.19	74,030.0	+0.00%
2024-05-09	$55.30	$55.02	$0.285	157,161.0	+0.44%
2024-05-08	$55.09	$54.91	$0.175	315,993.0	-0.13%
2024-05-07	$55.25	$55.07	$0.1801	130,265.0	+0.16%
2024-05-06	$55.05	$54.88	$0.17	370,016.0	+0.53%
2024-05-03	$54.81	$54.53	$0.28	484,092.0	+0.79%
2024-05-02	$54.33	$53.84	$0.49	203,512.0	+1.00%
2024-05-01	$54.27	$53.69	$0.58	240,941.0	-0.02%
2024-04-30	$54.27	$53.78	$0.495	143,603.0	-1.12%
2024-04-29	$54.43	$54.25	$0.18	136,759.0	+0.37%
2024-04-26	$54.24	$54.05	$0.1892	116,916.0	+0.71%
2024-04-25	$53.87	$53.39	$0.48	125,250.0	-0.30%
2024-04-24	$54.11	$53.83	$0.285	352,637.0	-0.22%
2024-04-23	$54.12	$53.73	$0.3903	110,153.0	+0.82%
2024-04-22	$53.79	$53.42	$0.37	238,835.0	+0.60%
2024-04-19	$53.56	$53.25	$0.312	187,740.0	-0.28%
2024-04-18	$53.76	$53.40	$0.355	221,998.0	-0.11%
2024-04-17	$53.86	$53.44	$0.42	270,553.0	-0.15%

iShares Core Growth Allocation ETF Stock (AOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Core Growth Allocation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Core Growth Allocation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Core Growth Allocation ETF Storia dei prezzi delle azioni (AOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$56.12	$53.69	$2.43	2,644,778.0	+4.03%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%

iShares Core Growth Allocation ETF Storia dei prezzi delle azioni (AOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.48	$51.35	$2.12	11,401,731.0	+3.48%
2023-11	$51.60	$48.09	$3.51	8,428,023.0	+6.86%
2023-10	$49.67	$47.56	$2.11	6,799,077.0	-2.65%
2023-09	$51.53	$48.98	$2.55	3,807,339.0	-3.48%
2023-08	$52.04	$49.84	$2.20	3,385,730.0	-1.93%
2023-07	$52.27	$50.15	$2.12	3,130,860.0	+1.46%
2023-06	$51.76	$49.78	$1.98	3,575,317.0	+3.29%
2023-05	$50.40	$49.41	$0.9899	3,573,577.0	-1.15%
2023-04	$50.58	$49.61	$0.97	3,795,412.0	+0.72%
2023-03	$50.03	$47.84	$2.19	7,407,641.0	+2.82%
2023-02	$50.95	$48.43	$2.52	5,936,726.0	-2.82%
2023-01	$50.25	$47.31	$2.94	23,008,585.0	+6.17%

iShares Core Growth Allocation ETF Storia dei prezzi delle azioni (AOR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$49.90	$47.07	$2.83	28,917,934.0	-4.15%
2022-11	$49.20	$45.10	$4.10	19,419,718.0	+6.89%
2022-10	$46.39	$43.57	$2.82	12,944,642.0	+2.79%
2022-09	$49.13	$44.67	$4.46	8,564,543.0	-7.10%
2022-08	$51.04	$48.20	$2.84	7,059,587.0	-3.79%
2022-07	$50.12	$46.78	$3.34	7,467,126.0	+4.38%
2022-06	$51.12	$46.87	$4.25	10,872,296.0	-5.53%
2022-05	$51.60	$48.60	$3.00	9,335,069.0	+0.49%
2022-04	$54.26	$50.50	$3.76	5,892,324.0	-6.30%
2022-03	$54.62	$51.61	$3.01	5,408,911.0	-0.17%
2022-02	$55.70	$52.17	$3.53	3,209,169.0	-1.99%
2022-01	$57.34	$53.58	$3.76	6,892,470.0	-3.38%