loading

Storico Dei Prezzi Delle Azioni Di Angel Oak Mortgage Reit Inc (AOMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.21 $9.07 $0.14 96,735.0 +1.21%
2025-06-05 $9.14 $8.91 $0.2308 89,210.0 +1.23%
2025-06-04 $9.05 $8.82 $0.225 128,472.0 -0.33%
2025-06-03 $9.06 $8.86 $0.20 107,602.0 +1.24%
2025-06-02 $9.16 $8.87 $0.29 195,234.0 -2.52%
2025-05-30 $9.40 $9.01 $0.3899 200,577.0 -1.73%
2025-05-29 $9.29 $9.13 $0.16 171,495.0 +1.98%
2025-05-28 $9.26 $9.05 $0.205 104,299.0 -1.09%
2025-05-27 $9.39 $9.10 $0.295 216,387.0 -0.33%
2025-05-23 $9.26 $9.01 $0.256 120,736.0 +1.21%
2025-05-22 $9.37 $9.07 $0.295 291,778.0 -6.18%
2025-05-21 $10.03 $9.61 $0.4226 397,234.0 -3.48%
2025-05-20 $10.21 $10.00 $0.2099 241,263.0 -0.49%
2025-05-19 $10.20 $9.97 $0.23 218,031.0 +0.60%
2025-05-16 $10.34 $10.04 $0.30 164,879.0 -0.50%
2025-05-15 $10.17 $10.07 $0.10 104,468.0 -0.20%
2025-05-14 $10.24 $10.07 $0.1696 125,689.0 -0.49%
2025-05-13 $10.25 $10.13 $0.12 340,017.0 +0.10%
2025-05-12 $10.17 $10.00 $0.17 95,341.0 +0.59%
2025-05-09 $10.14 $9.92 $0.22 119,748.0 +1.71%
2025-05-08 $9.98 $9.77 $0.206 85,539.0 +2.06%

Angel Oak Mortgage Reit Inc Stock (AOMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Mortgage Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Mortgage Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.21 $8.82 $0.385 713,988.0 +0.77%
2025-05 $10.34 $9.01 $1.33 3,471,349.0 -3.60%
2025-04 $9.72 $7.36 $2.36 2,817,402.0 -0.84%
2025-03 $10.01 $9.40 $0.6099 2,471,856.0 -4.41%
2025-02 $10.88 $9.44 $1.44 3,694,260.0 -2.45%
2025-01 $10.28 $9.27 $1.01 1,275,847.0 +10.13%

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.86 $8.95 $0.9131 1,906,884.0 -7.03%
2024-11 $10.11 $8.88 $1.23 2,249,820.0 +8.76%
2024-10 $10.46 $9.02 $1.44 1,893,297.0 -13.52%
2024-09 $11.33 $10.00 $1.33 3,044,934.0 -7.70%
2024-08 $12.94 $10.95 $1.99 2,211,461.0 -10.32%
2024-07 $13.31 $11.45 $1.87 2,818,095.0 -3.82%
2024-06 $13.17 $11.86 $1.31 889,742.0 +5.05%
2024-05 $12.86 $10.45 $2.41 940,596.0 +18.42%
2024-04 $11.92 $10.33 $1.59 1,039,856.0 -1.96%
2024-03 $11.09 $9.87 $1.22 882,631.0 +2.58%
2024-02 $11.60 $10.11 $1.49 1,026,568.0 -1.87%
2024-01 $11.10 $10.17 $0.93 661,751.0 +0.66%

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.20 $9.90 $1.30 1,159,845.0 +2.42%
2023-11 $10.52 $8.25 $2.27 1,159,479.0 +23.66%
2023-10 $8.78 $7.60 $1.18 974,184.0 -1.88%
2023-09 $9.53 $8.41 $1.12 975,457.0 -8.48%
2023-08 $10.00 $8.63 $1.37 1,259,459.0 -1.69%
2023-07 $9.62 $7.93 $1.69 1,194,472.0 +15.05%
2023-06 $8.30 $7.26 $1.04 2,158,219.0 +12.11%
2023-05 $8.08 $7.02 $1.06 2,414,582.0 -4.92%
2023-04 $8.20 $7.29 $0.914 1,120,396.0 +5.89%
2023-03 $7.87 $6.00 $1.87 2,694,984.0 -2.93%
2023-02 $8.74 $6.43 $2.31 1,725,034.0 -4.93%
2023-01 $8.14 $4.78 $3.36 2,613,045.0 +67.23%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):