Ishares Core 40 60 Moderate Allocation Etf (AOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 40 60 Moderate Allocation Etf (AOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$44.10	$43.96	$0.1441	141,489.0	+0.11%
2025-05-08	$44.16	$43.95	$0.2145	311,360.0	-0.02%
2025-05-07	$44.08	$43.88	$0.1929	195,465.0	+0.02%
2025-05-06	$44.01	$43.81	$0.2008	139,638.0	-0.29%
2025-05-05	$44.15	$43.93	$0.2195	218,978.0	-0.09%
2025-05-02	$44.13	$44.00	$0.127	73,759.0	+0.75%
2025-05-01	$44.00	$43.80	$0.20	53,156.0	-0.18%
2025-04-30	$43.90	$43.50	$0.40	67,637.0	+0.00%
2025-04-29	$43.90	$43.69	$0.2133	58,488.0	+0.34%
2025-04-28	$43.77	$43.56	$0.2062	60,516.0	+0.16%
2025-04-25	$43.66	$43.41	$0.2461	52,197.0	+0.44%
2025-04-24	$43.50	$43.09	$0.4128	118,491.0	+1.07%
2025-04-23	$43.39	$42.98	$0.41	109,350.0	+0.42%
2025-04-22	$42.92	$42.62	$0.3031	181,885.0	+0.90%
2025-04-21	$42.83	$42.25	$0.5774	423,454.0	-1.00%
2025-04-17	$42.91	$42.73	$0.18	88,041.0	+0.49%
2025-04-16	$42.92	$42.59	$0.3207	138,743.0	-0.26%
2025-04-15	$43.03	$42.78	$0.25	123,027.0	-0.02%
2025-04-14	$42.96	$42.64	$0.3199	282,315.0	+0.68%
2025-04-11	$42.59	$41.97	$0.6149	185,632.0	+0.76%
2025-04-10	$42.53	$41.86	$0.6721	168,151.0	-2.04%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 40 60 Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 40 60 Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$44.16	$43.80	$0.36	1,275,334.0	+0.30%
2025-04	$44.05	$41.20	$2.85	3,600,775.0	+0.00%
2025-03	$44.59	$43.44	$1.15	2,539,532.0	-1.33%
2025-02	$44.71	$43.77	$0.94	1,962,198.0	+0.88%
2025-01	$44.36	$42.78	$1.58	4,882,927.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.14	$43.27	$1.87	5,254,343.0	-2.95%
2024-11	$44.85	$43.80	$1.05	2,635,083.0	+2.10%
2024-10	$45.13	$43.76	$1.37	2,148,541.0	-2.82%
2024-09	$45.31	$43.84	$1.47	1,571,432.0	+1.67%
2024-08	$44.52	$42.66	$1.86	2,252,108.0	+1.79%
2024-07	$43.78	$42.55	$1.23	2,363,562.0	+1.35%
2024-06	$43.27	$42.54	$0.7302	2,401,221.0	+1.15%
2024-05	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
2024-04	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
2024-03	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
2024-02	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
2024-01	$41.71	$40.75	$0.96	6,205,957.0	+0.05%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.81	$40.18	$1.63	5,927,615.0	+3.03%
2023-11	$40.41	$38.00	$2.41	4,921,860.0	+6.03%
2023-10	$39.11	$37.72	$1.39	3,716,380.0	-2.39%
2023-09	$40.28	$38.67	$1.61	1,958,194.0	-3.16%
2023-08	$40.66	$39.27	$1.39	1,909,201.0	-1.37%
2023-07	$40.88	$39.51	$1.37	2,256,903.0	+0.87%
2023-06	$40.65	$39.61	$1.04	2,241,484.0	+2.17%
2023-05	$40.01	$39.29	$0.72	2,511,897.0	-1.20%
2023-04	$40.05	$39.54	$0.51	2,788,408.0	+0.43%
2023-03	$39.86	$38.56	$1.30	3,798,601.0	+2.65%
2023-02	$40.50	$38.67	$1.83	2,981,562.0	-2.78%
2023-01	$39.99	$38.09	$1.90	8,224,772.0	+5.08%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%