Ishares Core 40 60 Moderate Allocation Etf (AOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 40 60 Moderate Allocation Etf (AOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$50.07	$49.88	$0.19	136,554.0	-0.24%
2026-08-14	$50.16	$49.95	$0.2121	145,180.0	-0.16%
2026-08-13	$50.14	$49.99	$0.1454	105,150.0	+0.36%
2026-08-12	$49.98	$49.86	$0.118	72,716.0	+0.22%
2026-08-11	$49.89	$49.76	$0.13	71,094.0	+0.00%
2026-08-10	$49.93	$49.75	$0.18	118,851.0	-0.28%
2026-08-07	$49.94	$49.83	$0.1074	80,333.0	+0.42%
2026-08-06	$49.83	$49.67	$0.16	98,470.0	-0.22%
2026-08-05	$49.98	$49.80	$0.185	114,068.0	-0.02%
2026-08-04	$49.87	$49.57	$0.2955	90,167.0	+0.95%
2026-08-03	$49.39	$49.05	$0.3358	78,172.0	+0.59%
2026-07-31	$49.11	$48.85	$0.26	92,893.0	+0.00%
2026-07-30	$49.10	$48.87	$0.23	189,779.0	+0.93%
2026-07-29	$49.06	$48.62	$0.435	123,867.0	-0.71%
2026-07-28	$49.07	$48.82	$0.2494	93,610.0	+0.06%
2026-07-27	$49.09	$48.84	$0.2449	196,414.0	+0.25%
2026-07-24	$49.01	$48.78	$0.23	113,486.0	+0.00%
2026-07-23	$48.95	$48.72	$0.2299	100,695.0	-0.47%
2026-07-22	$49.20	$49.04	$0.16	149,442.0	-0.18%
2026-07-21	$49.24	$49.01	$0.2252	132,652.0	+0.39%
2026-07-20	$49.20	$48.96	$0.24	456,187.0	-0.33%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 40 60 Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 40 60 Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.16	$49.05	$1.11	1,247,309.0	+1.63%
2026-07	$49.88	$48.62	$1.26	3,115,492.0	-1.62%
2026-06	$50.10	$48.88	$1.22	3,471,103.0	+0.02%
2026-05	$50.00	$48.63	$1.37	2,963,964.0	+2.00%
2026-04	$49.15	$46.86	$2.29	3,409,019.0	+3.23%
2026-03	$48.97	$46.60	$2.37	3,648,929.0	-3.60%
2026-02	$49.25	$48.13	$1.12	2,278,914.0	+1.47%
2026-01	$48.69	$47.72	$0.9738	4,227,031.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.28	$47.67	$0.6087	5,223,476.0	-0.48%
2025-11	$48.14	$47.09	$1.05	3,359,518.0	+0.46%
2025-10	$48.36	$47.00	$1.36	2,986,962.0	+0.67%
2025-09	$47.64	$46.25	$1.39	2,112,926.0	+2.10%
2025-08	$46.79	$45.61	$1.18	2,297,825.0	+1.72%
2025-07	$46.13	$45.31	$0.8153	1,833,736.0	-0.50%
2025-06	$46.04	$44.62	$1.42	1,857,382.0	+2.81%
2025-05	$44.80	$43.80	$1.00	2,947,135.0	+2.05%
2025-04	$44.05	$41.20	$2.85	3,600,775.0	+0.00%
2025-03	$44.59	$43.44	$1.15	2,539,532.0	-1.33%
2025-02	$44.71	$43.77	$0.94	1,962,198.0	+0.88%
2025-01	$44.36	$42.78	$1.58	4,882,927.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.14	$43.27	$1.87	5,254,343.0	-2.95%
2024-11	$44.85	$43.80	$1.05	2,635,083.0	+2.10%
2024-10	$45.13	$43.76	$1.37	2,148,541.0	-2.82%
2024-09	$45.31	$43.84	$1.47	1,571,432.0	+1.67%
2024-08	$44.52	$42.66	$1.86	2,252,108.0	+1.79%
2024-07	$43.78	$42.55	$1.23	2,363,562.0	+1.35%
2024-06	$43.27	$42.54	$0.7302	2,401,221.0	+1.15%
2024-05	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
2024-04	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
2024-03	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
2024-02	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
2024-01	$41.71	$40.75	$0.96	6,205,957.0	+0.05%