Ishares Core Moderate Allocation Etf (AOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core Moderate Allocation Etf (AOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-25	$43.20	$43.10	$0.10	64,410.0	+0.02%
2024-06-24	$43.27	$43.13	$0.14	62,621.0	+0.07%
2024-06-21	$43.17	$43.08	$0.09	50,883.0	-0.02%
2024-06-20	$43.21	$43.09	$0.1238	232,638.0	-0.21%
2024-06-18	$43.27	$43.09	$0.18	188,658.0	+0.32%
2024-06-17	$43.13	$42.91	$0.225	82,982.0	+0.07%
2024-06-14	$43.08	$42.96	$0.1189	72,638.0	+0.02%
2024-06-13	$43.13	$42.97	$0.1641	53,560.0	+0.09%
2024-06-12	$43.20	$42.98	$0.2151	132,245.0	+0.65%
2024-06-11	$42.77	$42.58	$0.185	320,580.0	+0.16%
2024-06-10	$42.73	$42.58	$0.15	221,383.0	-0.09%
2024-06-07	$42.86	$42.69	$0.17	77,318.0	-0.56%
2024-06-06	$42.97	$42.90	$0.0727	106,438.0	+0.00%
2024-06-05	$42.96	$42.73	$0.235	118,847.0	+0.54%
2024-06-04	$42.75	$42.61	$0.14	291,579.0	+0.14%
2024-06-03	$42.83	$42.54	$0.2902	89,122.0	+0.35%
2024-05-31	$42.53	$42.29	$0.24	70,182.0	+0.52%
2024-05-30	$42.38	$42.26	$0.1179	83,247.0	+0.17%
2024-05-29	$42.35	$42.17	$0.1794	62,680.0	-0.61%

Ishares Core Moderate Allocation Etf Stock (AOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$43.27	$42.54	$0.7302	2,230,312.0	+1.58%
2024-05	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
2024-04	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
2024-03	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
2024-02	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
2024-01	$41.71	$40.75	$0.96	6,205,957.0	+0.05%

Ishares Core Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.81	$40.18	$1.63	5,927,615.0	+3.03%
2023-11	$40.41	$38.00	$2.41	4,921,860.0	+6.03%
2023-10	$39.11	$37.72	$1.39	3,716,380.0	-2.39%
2023-09	$40.28	$38.67	$1.61	1,958,194.0	-3.16%
2023-08	$40.66	$39.27	$1.39	1,909,201.0	-1.37%
2023-07	$40.88	$39.51	$1.37	2,256,903.0	+0.87%
2023-06	$40.65	$39.61	$1.04	2,241,484.0	+2.17%
2023-05	$40.01	$39.29	$0.72	2,511,897.0	-1.20%
2023-04	$40.05	$39.54	$0.51	2,788,408.0	+0.43%
2023-03	$39.86	$38.56	$1.30	3,798,601.0	+2.65%
2023-02	$40.50	$38.67	$1.83	2,981,562.0	-2.78%
2023-01	$39.99	$38.09	$1.90	8,224,772.0	+5.08%

Ishares Core Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.86	$37.90	$1.96	13,076,433.0	-3.16%
2022-11	$39.25	$36.46	$2.79	7,773,436.0	+5.51%
2022-10	$37.55	$35.71	$1.84	6,415,781.0	+1.61%
2022-09	$39.45	$36.48	$2.97	3,732,412.0	-6.08%
2022-08	$40.83	$38.98	$1.85	5,396,092.0	-3.37%
2022-07	$40.41	$38.28	$2.13	3,300,356.0	+3.54%
2022-06	$40.91	$38.12	$2.79	4,566,229.0	-4.39%
2022-05	$41.15	$39.51	$1.64	6,056,214.0	+0.54%
2022-04	$43.06	$40.50	$2.56	4,283,247.0	-5.68%
2022-03	$43.33	$41.68	$1.65	5,842,642.0	-0.76%
2022-02	$44.45	$42.12	$2.33	3,471,637.0	-1.88%
2022-01	$45.48	$43.34	$2.14	5,020,607.0	-2.95%