Scarica l'app Stockscreener
1.25
1.09%
0.0135
Storico Dei Prezzi Delle Azioni Di Africa Oil Corp (AOIFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $1.26 | $1.23 | $0.03 | 34,786.0 | +1.09% |
| 2025-08-15 | $1.28 | $1.22 | $0.06 | 141,725.0 | +2.19% |
| 2025-08-14 | $1.28 | $1.20 | $0.08 | 198,729.0 | -1.63% |
| 2025-08-13 | $1.25 | $1.23 | $0.022 | 252,097.0 | -1.60% |
| 2025-08-12 | $1.28 | $1.25 | $0.03 | 207,987.0 | +0.81% |
| 2025-08-11 | $1.28 | $1.24 | $0.04 | 319,681.0 | -2.59% |
| 2025-08-08 | $1.29 | $1.26 | $0.025 | 78,187.0 | -1.32% |
| 2025-08-07 | $1.30 | $1.29 | $0.016 | 28,114.0 | +0.39% |
| 2025-08-06 | $1.31 | $1.28 | $0.034 | 50,522.0 | -1.15% |
| 2025-08-05 | $1.30 | $1.28 | $0.0225 | 95,159.0 | +1.56% |
| 2025-08-04 | $1.29 | $1.26 | $0.03 | 54,720.0 | +0.00% |
| 2025-08-01 | $1.29 | $1.27 | $0.02 | 80,729.0 | -0.78% |
| 2025-07-31 | $1.30 | $1.28 | $0.017 | 41,169.0 | +0.55% |
| 2025-07-30 | $1.31 | $1.27 | $0.04 | 81,538.0 | -1.31% |
| 2025-07-29 | $1.31 | $1.29 | $0.0185 | 37,876.0 | +0.78% |
| 2025-07-28 | $1.31 | $1.29 | $0.024 | 50,952.0 | +0.78% |
| 2025-07-25 | $1.35 | $1.28 | $0.07 | 228,400.0 | -2.29% |
| 2025-07-24 | $1.32 | $1.29 | $0.029 | 212,972.0 | +2.34% |
| 2025-07-23 | $1.30 | $1.28 | $0.02 | 102,194.0 | +0.79% |
Africa Oil Corp Stock (AOIFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Africa Oil Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Africa Oil Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Africa Oil Corp Storia dei prezzi delle azioni (AOIFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.31 | $1.20 | $0.114 | 1,542,436.0 | -3.10% |
| 2025-07 | $1.35 | $1.18 | $0.1706 | 3,624,200.0 | +4.12% |
| 2025-06 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| 2025-05 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| 2025-04 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| 2025-03 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| 2025-02 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| 2025-01 | $1.50 | $1.29 | $0.21 | 1,716,529.0 | -5.84% |
Africa Oil Corp Storia dei prezzi delle azioni (AOIFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| 2024-11 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| 2024-10 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| 2024-09 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| 2024-08 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| 2024-07 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| 2024-06 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| 2024-05 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| 2024-04 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| 2024-03 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| 2024-02 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| 2024-01 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp Storia dei prezzi delle azioni (AOIFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| 2023-11 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| 2023-10 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| 2023-09 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| 2023-08 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| 2023-07 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| 2023-06 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| 2023-05 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| 2023-04 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| 2023-03 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| 2023-02 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| 2023-01 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
0.59%
5.71%
Capitalizzazione:
|
Volume (24 ore):