Scarica l'app Stockscreener
11.05
0.14%
-0.015
Dopo l'orario di chiusura:
11.05
-0.005
-0.05%
Storico Dei Prezzi Delle Azioni Di Angel Oak High Yield Opportunities Etf (AOHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $11.07 | $11.04 | $0.0299 | 38,892.0 | -0.14% |
| 2026-08-13 | $11.08 | $11.04 | $0.04 | 34,654.0 | +0.22% |
| 2026-08-12 | $11.05 | $11.02 | $0.03 | 114,240.0 | +0.14% |
| 2026-08-11 | $11.09 | $11.01 | $0.08 | 22,038.0 | +0.05% |
| 2026-08-10 | $11.04 | $11.01 | $0.0267 | 86,661.0 | -0.14% |
| 2026-08-07 | $11.05 | $11.02 | $0.03 | 67,827.0 | +0.23% |
| 2026-08-06 | $11.02 | $10.98 | $0.04 | 27,149.0 | +0.00% |
| 2026-08-05 | $11.03 | $10.99 | $0.04 | 69,461.0 | -0.00% |
| 2026-08-04 | $11.02 | $10.98 | $0.04 | 30,266.0 | +0.27% |
| 2026-08-03 | $11.00 | $10.97 | $0.0299 | 891,951.0 | +0.23% |
| 2026-07-31 | $11.01 | $10.94 | $0.065 | 49,304.0 | -0.53% |
| 2026-07-30 | $11.05 | $11.00 | $0.05 | 77,166.0 | +0.03% |
| 2026-07-29 | $11.08 | $11.00 | $0.08 | 46,876.0 | -0.18% |
| 2026-07-28 | $11.05 | $11.02 | $0.03 | 17,975.0 | +0.09% |
| 2026-07-27 | $11.08 | $11.01 | $0.0696 | 60,722.0 | +0.05% |
| 2026-07-24 | $11.07 | $11.00 | $0.07 | 31,939.0 | +0.09% |
| 2026-07-23 | $11.03 | $11.00 | $0.03 | 11,313.0 | -0.18% |
| 2026-07-22 | $11.06 | $11.00 | $0.06 | 87,412.0 | -0.14% |
| 2026-07-21 | $11.07 | $11.01 | $0.06 | 64,605.0 | -0.13% |
| 2026-07-20 | $11.09 | $11.05 | $0.04 | 21,894.0 | +0.18% |
| 2026-07-17 | $11.07 | $11.04 | $0.035 | 27,780.0 | -0.09% |
| 2026-07-16 | $11.07 | $11.04 | $0.03 | 66,510.0 | -0.09% |
| 2026-07-15 | $11.07 | $11.03 | $0.045 | 46,744.0 | +0.18% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak High Yield Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak High Yield Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Angel Oak High Yield Opportunities Etf Storia dei prezzi delle azioni (AOHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $11.09 | $10.97 | $0.12 | 1,422,031.0 | +0.87% |
| 2026-07 | $11.09 | $10.94 | $0.15 | 995,315.0 | -0.41% |
| 2026-06 | $11.15 | $10.99 | $0.16 | 801,201.0 | -0.58% |
| 2026-05 | $11.16 | $10.97 | $0.1862 | 869,477.0 | +0.36% |
| 2026-04 | $11.16 | $10.93 | $0.235 | 2,000,561.0 | +0.92% |
| 2026-03 | $11.16 | $10.86 | $0.30 | 1,479,177.0 | -1.67% |
| 2026-02 | $11.25 | $11.10 | $0.15 | 1,070,356.0 | -0.26% |
| 2026-01 | $11.25 | $11.10 | $0.15 | 907,571.0 | +0.41% |
Angel Oak High Yield Opportunities Etf Storia dei prezzi delle azioni (AOHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.23 | $11.06 | $0.17 | 1,004,018.0 | +0.58% |
| 2025-11 | $11.19 | $11.02 | $0.166 | 1,625,030.0 | -0.05% |
| 2025-10 | $11.27 | $11.03 | $0.24 | 1,854,830.0 | -0.67% |
| 2025-09 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| 2025-08 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| 2025-07 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| 2025-06 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| 2025-05 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf Storia dei prezzi delle azioni (AOHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):