Innovator Equity Defined Protection ETF - 2 Yr to October 2028 (AOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 2 Yr to October 2028 (AOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.04	$27.82	$0.22	21,024.0	-0.46%
2026-10-13	$28.04	$27.95	$0.0894	40,059.0	+0.04%
2026-10-12	$28.03	$27.94	$0.09	33,826.0	+0.04%
2026-10-09	$27.99	$27.93	$0.06	176,398.0	+0.11%
2026-10-08	$27.97	$27.92	$0.05	40,664.0	-0.07%
2026-10-07	$27.99	$27.91	$0.075	35,088.0	-0.11%
2026-10-06	$28.05	$27.93	$0.12	83,963.0	+0.25%
2026-10-05	$27.95	$27.87	$0.075	40,168.0	+0.34%
2026-10-02	$27.93	$27.81	$0.12	86,539.0	-0.23%
2026-10-01	$27.90	$27.70	$0.20	223,468.0	+0.40%
2026-09-30	$27.80	$27.67	$0.13	44,832.0	+0.50%
2026-09-29	$27.81	$27.65	$0.159	5,614.0	-0.25%
2026-09-28	$27.76	$27.67	$0.0948	5,201.0	+0.18%
2026-09-25	$27.67	$27.64	$0.0299	402.0	+0.02%
2026-09-24	$27.66	$27.64	$0.025	20,377.0	+0.02%
2026-09-23	$27.68	$27.66	$0.02	1,493.0	+0.00%
2026-09-22	$27.66	$27.61	$0.05	71,884.0	+0.00%
2026-09-21	$27.69	$27.63	$0.0599	6,198.0	+0.00%
2026-09-18	$27.66	$27.58	$0.08	4,324.0	+0.04%
2026-09-17	$27.65	$27.62	$0.03	4,376.0	+0.02%
2026-09-16	$27.67	$27.64	$0.025	1,321.0	-0.09%
2026-09-15	$27.67	$27.62	$0.05	982.0	+0.09%

Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Stock (AOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 2 Yr to October 2028 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 2 Yr to October 2028 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Storia dei prezzi delle azioni (AOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.05	$27.70	$0.35	781,197.0	+0.29%
2026-09	$27.81	$27.57	$0.24	217,499.0	+0.56%
2026-08	$27.69	$27.47	$0.219	46,756.0	+0.53%
2026-07	$27.49	$27.30	$0.1893	39,129.0	+0.49%
2026-06	$27.36	$27.14	$0.215	72,655.0	+0.42%
2026-05	$27.25	$27.04	$0.2134	946,615.0	+0.81%
2026-04	$27.07	$26.45	$0.62	71,462.0	+2.13%
2026-03	$26.70	$26.28	$0.4171	101,431.0	-0.88%
2026-02	$26.78	$26.56	$0.218	93,868.0	+0.02%
2026-01	$26.76	$26.50	$0.2586	118,271.0	+0.43%

Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Storia dei prezzi delle azioni (AOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.61	$26.36	$0.25	46,850.0	+0.67%
2025-11	$26.41	$26.17	$0.2439	104,164.0	+0.38%
2025-10	$26.45	$26.01	$0.4399	395,138.0	+0.22%
2025-09	$26.29	$25.99	$0.2987	16,423.0	+0.00%