iShares Core Aggressive Allocation ETF (AOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Core Aggressive Allocation ETF (AOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$74.30	$74.11	$0.1917	62,904.0	+0.08%
2024-05-16	$74.46	$74.15	$0.3099	58,811.0	-0.22%
2024-05-15	$74.38	$73.87	$0.5059	39,451.0	+0.98%
2024-05-14	$73.64	$73.31	$0.3322	66,183.0	+0.46%
2024-05-13	$73.45	$73.12	$0.3299	58,797.0	+0.10%
2024-05-10	$73.38	$73.04	$0.3356	38,472.0	+0.08%
2024-05-09	$73.16	$72.69	$0.4671	49,379.0	+0.54%
2024-05-08	$72.78	$72.52	$0.26	31,382.0	-0.10%
2024-05-07	$72.98	$72.77	$0.215	42,460.0	+0.08%
2024-05-06	$72.77	$72.41	$0.3562	115,061.0	+0.80%
2024-05-03	$72.31	$71.94	$0.37	59,567.0	+0.97%
2024-05-02	$71.60	$70.87	$0.73	76,693.0	+1.07%
2024-05-01	$71.59	$70.65	$0.9399	59,145.0	-0.18%
2024-04-30	$71.63	$70.86	$0.7709	65,370.0	-1.23%
2024-04-29	$71.84	$71.54	$0.2951	175,059.0	+0.46%
2024-04-26	$71.56	$71.24	$0.3263	61,571.0	+0.75%
2024-04-25	$70.97	$70.26	$0.7077	56,579.0	-0.35%
2024-04-24	$71.32	$70.91	$0.4128	98,289.0	-0.17%
2024-04-23	$71.30	$70.70	$0.60	73,106.0	+1.05%
2024-04-22	$70.80	$70.12	$0.68	63,173.0	+0.71%
2024-04-19	$70.45	$69.84	$0.6105	82,002.0	-0.40%

iShares Core Aggressive Allocation ETF Stock (AOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Core Aggressive Allocation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Core Aggressive Allocation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Core Aggressive Allocation ETF Storia dei prezzi delle azioni (AOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$74.46	$70.65	$3.81	821,209.0	+4.76%
2024-04	$73.51	$69.84	$3.67	2,085,232.0	-3.53%
2024-03	$73.59	$71.32	$2.26	1,661,970.0	+2.87%
2024-02	$71.59	$69.17	$2.42	1,710,897.0	+3.31%
2024-01	$69.84	$67.05	$2.79	3,812,941.0	+0.10%

iShares Core Aggressive Allocation ETF Storia dei prezzi delle azioni (AOA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.59	$66.42	$3.17	4,550,460.0	+3.83%
2023-11	$66.76	$61.77	$4.99	3,711,736.0	+7.85%
2023-10	$64.34	$60.78	$3.56	2,530,984.0	-2.88%
2023-09	$66.53	$62.85	$3.68	1,428,423.0	-3.99%
2023-08	$67.57	$64.06	$3.51	1,489,077.0	-2.35%
2023-07	$67.81	$64.51	$3.30	1,554,508.0	+2.08%
2023-06	$66.84	$63.45	$3.39	1,516,876.0	+4.55%
2023-05	$64.38	$63.00	$1.38	1,565,548.0	-1.12%
2023-04	$64.32	$63.01	$1.31	1,895,118.0	+0.91%
2023-03	$63.59	$60.06	$3.53	2,100,567.0	+2.90%
2023-02	$64.95	$61.48	$3.48	1,543,626.0	-3.01%
2023-01	$63.99	$59.58	$4.41	7,056,591.0	+6.64%

iShares Core Aggressive Allocation ETF Storia dei prezzi delle azioni (AOA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$63.21	$59.27	$3.95	9,136,077.0	-4.15%
2022-11	$62.36	$56.50	$5.86	6,504,248.0	+7.33%
2022-10	$58.40	$54.00	$4.40	3,742,986.0	+4.74%
2022-09	$62.10	$55.45	$6.65	2,330,972.0	-8.35%
2022-08	$64.73	$60.50	$4.23	3,114,386.0	-3.92%
2022-07	$63.09	$58.00	$5.09	3,289,802.0	+5.14%
2022-06	$64.96	$58.32	$6.64	3,869,192.0	-6.93%
2022-05	$65.71	$60.64	$5.07	3,549,421.0	+0.58%
2022-04	$69.52	$63.90	$5.62	2,100,319.0	-7.19%
2022-03	$70.09	$64.68	$5.41	2,059,199.0	+1.10%
2022-02	$71.01	$65.31	$5.70	1,590,074.0	-2.60%
2022-01	$73.34	$67.23	$6.11	3,508,022.0	-3.86%