77.41
price down icon0.27%   -0.21
after-market Dopo l'orario di chiusura: 77.41
loading

Storico Dei Prezzi Delle Azioni Di Ishares Core 80 20 Aggressive Allocation Etf (AOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $77.65 $77.06 $0.5854 72,026.0 -0.27%
2025-05-05 $77.97 $77.50 $0.4699 142,217.0 -0.40%
2025-05-02 $77.99 $77.52 $0.47 112,408.0 +1.33%
2025-05-01 $77.36 $76.81 $0.55 80,368.0 +0.33%
2025-04-30 $76.75 $75.50 $1.25 60,957.0 -0.04%
2025-04-29 $76.78 $76.20 $0.5761 87,673.0 +0.41%
2025-04-28 $76.45 $75.78 $0.665 50,060.0 +0.29%
2025-04-25 $76.20 $75.45 $0.7455 67,670.0 +0.40%
2025-04-24 $75.98 $74.76 $1.22 65,369.0 +1.53%
2025-04-23 $75.75 $74.51 $1.24 61,762.0 +1.07%
2025-04-22 $74.36 $73.30 $1.06 73,682.0 +1.62%
2025-04-21 $73.50 $72.14 $1.36 200,498.0 -1.41%
2025-04-17 $74.15 $73.44 $0.7065 113,084.0 +0.49%
2025-04-16 $74.19 $72.97 $1.22 89,931.0 -1.12%
2025-04-15 $74.64 $74.16 $0.4752 121,161.0 +0.13%
2025-04-14 $74.56 $73.66 $0.8986 143,977.0 +0.84%
2025-04-11 $73.63 $71.98 $1.65 93,074.0 +1.64%
2025-04-10 $73.07 $70.90 $2.17 117,438.0 -2.15%
2025-04-09 $74.21 $69.00 $5.21 230,831.0 +6.45%
2025-04-08 $72.18 $68.77 $3.40 190,994.0 -0.93%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 80 20 Aggressive Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 80 20 Aggressive Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $77.99 $76.81 $1.18 479,045.0 +0.98%
2025-04 $76.95 $68.45 $8.50 2,572,838.0 +0.21%
2025-03 $79.15 $75.40 $3.75 1,893,534.0 -2.61%
2025-02 $80.05 $77.33 $2.72 1,485,859.0 +0.11%
2025-01 $79.36 $75.22 $4.14 3,316,254.0 +2.41%

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $80.20 $75.96 $4.24 3,456,335.0 -3.39%
2024-11 $79.38 $76.95 $2.43 2,186,954.0 +3.29%
2024-10 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
2024-09 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
2024-08 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
2024-07 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
2024-06 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
2024-05 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
2024-04 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
2024-03 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
2024-02 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
2024-01 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
2023-11 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
2023-10 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
2023-09 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
2023-08 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
2023-07 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
2023-06 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
2023-05 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
2023-04 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
2023-03 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
2023-02 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
2023-01 $63.99 $59.58 $4.41 7,056,591.0 +6.64%
exchange_traded_fund VTV
$166.57
price down icon 0.67%
exchange_traded_fund VUG
$383.66
price down icon 0.90%
exchange_traded_fund IJH
$58.08
price down icon 0.72%
exchange_traded_fund EFA
$86.14
price down icon 0.13%
exchange_traded_fund IWF
$371.23
price down icon 0.93%
exchange_traded_fund QQQ
$481.41
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):