Ishares Core 80 20 Aggressive Allocation Etf (AOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 80 20 Aggressive Allocation Etf (AOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$89.89	$89.54	$0.3484	9,316.0	-0.11%
2025-12-15	$90.35	$89.73	$0.6159	123,074.0	-0.02%
2025-12-12	$90.65	$89.54	$1.11	89,527.0	-0.76%
2025-12-11	$90.73	$90.03	$0.695	130,355.0	+0.35%
2025-12-10	$90.50	$89.59	$0.905	91,459.0	+0.57%
2025-12-09	$89.99	$89.64	$0.35	87,128.0	+0.07%
2025-12-08	$90.05	$89.50	$0.5499	112,099.0	-0.41%
2025-12-05	$90.35	$89.81	$0.54	129,798.0	+0.26%
2025-12-04	$89.92	$89.65	$0.2677	76,071.0	-0.04%
2025-12-03	$89.90	$89.28	$0.62	271,851.0	+0.29%
2025-12-02	$89.66	$89.16	$0.4963	86,730.0	+0.34%
2025-12-01	$89.66	$89.04	$0.62	100,805.0	-0.52%
2025-11-28	$89.75	$89.40	$0.3499	35,832.0	+0.39%
2025-11-26	$89.58	$88.89	$0.6899	386,502.0	+0.63%
2025-11-25	$88.93	$87.82	$1.11	82,758.0	+1.00%
2025-11-24	$88.24	$87.42	$0.823	77,878.0	+0.98%
2025-11-21	$87.74	$86.36	$1.38	95,762.0	+0.65%
2025-11-20	$88.61	$86.50	$2.11	134,041.0	-1.03%
2025-11-19	$87.96	$87.14	$0.8157	78,286.0	+0.07%
2025-11-18	$87.75	$86.90	$0.8494	97,355.0	-0.57%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 80 20 Aggressive Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 80 20 Aggressive Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.73	$89.04	$1.69	1,308,213.0	-0.01%
2025-11	$90.07	$86.36	$3.71	1,890,384.0	+0.39%
2025-10	$90.35	$86.51	$3.84	2,016,762.0	+1.43%
2025-09	$88.35	$84.55	$3.80	1,766,154.0	+3.05%
2025-08	$86.12	$82.40	$3.72	1,392,302.0	+2.44%
2025-07	$84.59	$82.43	$2.16	1,933,431.0	+0.11%
2025-06	$83.50	$79.82	$3.68	1,878,794.0	+4.03%
2025-05	$80.53	$76.81	$3.72	2,509,014.0	+4.58%
2025-04	$76.95	$68.45	$8.50	2,572,838.0	+0.21%
2025-03	$79.15	$75.40	$3.75	1,893,534.0	-2.61%
2025-02	$80.05	$77.33	$2.72	1,485,859.0	+0.11%
2025-01	$79.36	$75.22	$4.14	3,316,254.0	+2.41%

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.20	$75.96	$4.24	3,456,335.0	-3.39%
2024-11	$79.38	$76.95	$2.43	2,186,954.0	+3.29%
2024-10	$78.97	$76.82	$2.15	1,857,467.0	-2.65%
2024-09	$79.26	$74.93	$4.33	1,356,357.0	+2.00%
2024-08	$77.56	$71.22	$6.34	1,487,177.0	+2.13%
2024-07	$76.92	$74.07	$2.85	1,563,450.0	+1.30%
2024-06	$75.29	$73.47	$1.82	1,195,433.0	+1.48%
2024-05	$74.46	$70.65	$3.81	1,336,301.0	+3.98%
2024-04	$73.51	$69.84	$3.67	2,085,232.0	-3.53%
2024-03	$73.59	$71.32	$2.26	1,661,970.0	+2.87%
2024-02	$71.59	$69.17	$2.42	1,710,897.0	+3.31%
2024-01	$69.84	$67.05	$2.79	3,812,941.0	+0.10%

Ishares Core 80 20 Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.59	$66.42	$3.17	4,550,460.0	+3.83%
2023-11	$66.76	$61.77	$4.99	3,711,736.0	+7.85%
2023-10	$64.34	$60.78	$3.56	2,530,984.0	-2.88%
2023-09	$66.53	$62.85	$3.68	1,428,423.0	-3.99%
2023-08	$67.57	$64.06	$3.51	1,489,077.0	-2.35%
2023-07	$67.81	$64.51	$3.30	1,554,508.0	+2.08%
2023-06	$66.84	$63.45	$3.39	1,516,876.0	+4.55%
2023-05	$64.38	$63.00	$1.38	1,565,548.0	-1.12%
2023-04	$64.32	$63.01	$1.31	1,895,118.0	+0.91%
2023-03	$63.59	$60.06	$3.53	2,100,567.0	+2.90%
2023-02	$64.95	$61.48	$3.48	1,543,626.0	-3.01%
2023-01	$63.99	$59.58	$4.41	7,056,591.0	+6.64%

VTV

$193.19

0.35%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%