Ishares Core Aggressive Allocation Etf (AOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core Aggressive Allocation Etf (AOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$79.36	$78.45	$0.9069	114,969.0	-0.58%
2025-01-30	$79.21	$78.67	$0.537	147,454.0	+0.62%
2025-01-29	$78.74	$78.20	$0.5382	129,589.0	-0.29%
2025-01-28	$78.71	$78.06	$0.6499	92,706.0	+0.54%
2025-01-27	$78.27	$77.77	$0.4999	348,231.0	-0.75%
2025-01-24	$79.12	$78.78	$0.3329	125,057.0	+0.01%
2025-01-23	$78.82	$78.42	$0.40	147,069.0	+0.43%
2025-01-22	$78.70	$78.36	$0.3399	107,180.0	+0.18%
2025-01-21	$78.41	$77.95	$0.46	333,037.0	+0.90%
2025-01-17	$77.74	$77.29	$0.4455	166,405.0	+0.78%
2025-01-16	$77.30	$76.93	$0.3703	235,654.0	-0.03%
2025-01-15	$77.14	$76.72	$0.411	69,437.0	+1.51%
2025-01-14	$76.10	$75.60	$0.4994	88,649.0	+0.28%
2025-01-13	$75.78	$75.22	$0.5604	259,427.0	-0.04%
2025-01-10	$76.28	$75.61	$0.6722	205,798.0	-1.42%
2025-01-08	$76.92	$76.41	$0.5073	80,095.0	-0.07%
2025-01-07	$77.62	$76.68	$0.932	91,494.0	-0.57%
2025-01-06	$77.81	$77.16	$0.6499	256,881.0	+0.40%
2025-01-03	$77.08	$76.54	$0.54	106,651.0	+0.85%

Ishares Core Aggressive Allocation Etf Stock (AOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Aggressive Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Aggressive Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$79.36	$75.22	$4.14	3,431,223.0	+2.41%

Ishares Core Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.20	$75.96	$4.24	3,456,335.0	-3.39%
2024-11	$79.38	$76.95	$2.43	2,186,954.0	+3.29%
2024-10	$78.97	$76.82	$2.15	1,857,467.0	-2.65%
2024-09	$79.26	$74.93	$4.33	1,356,357.0	+2.00%
2024-08	$77.56	$71.22	$6.34	1,487,177.0	+2.13%
2024-07	$76.92	$74.07	$2.85	1,563,450.0	+1.30%
2024-06	$75.29	$73.47	$1.82	1,195,433.0	+1.48%
2024-05	$74.46	$70.65	$3.81	1,336,301.0	+3.98%
2024-04	$73.51	$69.84	$3.67	2,085,232.0	-3.53%
2024-03	$73.59	$71.32	$2.26	1,661,970.0	+2.87%
2024-02	$71.59	$69.17	$2.42	1,710,897.0	+3.31%
2024-01	$69.84	$67.05	$2.79	3,812,941.0	+0.10%

Ishares Core Aggressive Allocation Etf Storia dei prezzi delle azioni (AOA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.59	$66.42	$3.17	4,550,460.0	+3.83%
2023-11	$66.76	$61.77	$4.99	3,711,736.0	+7.85%
2023-10	$64.34	$60.78	$3.56	2,530,984.0	-2.88%
2023-09	$66.53	$62.85	$3.68	1,428,423.0	-3.99%
2023-08	$67.57	$64.06	$3.51	1,489,077.0	-2.35%
2023-07	$67.81	$64.51	$3.30	1,554,508.0	+2.08%
2023-06	$66.84	$63.45	$3.39	1,516,876.0	+4.55%
2023-05	$64.38	$63.00	$1.38	1,565,548.0	-1.12%
2023-04	$64.32	$63.01	$1.31	1,895,118.0	+0.91%
2023-03	$63.59	$60.06	$3.53	2,100,567.0	+2.90%
2023-02	$64.95	$61.48	$3.48	1,543,626.0	-3.01%
2023-01	$63.99	$59.58	$4.41	7,056,591.0	+6.64%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%