Scarica l'app Stockscreener
0.277
3.71%
0.0099
Pre-mercato:
.29
0.013
+4.69%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Sphere 3 D Corp (ANY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $0.29 | $0.27 | $0.02 | 475,994.0 | +3.71% |
| 2026-01-26 | $0.29 | $0.266 | $0.024 | 479,932.0 | -4.27% |
| 2026-01-23 | $0.2996 | $0.27 | $0.0296 | 302,851.0 | +0.32% |
| 2026-01-22 | $0.2884 | $0.274 | $0.0144 | 578,023.0 | +1.94% |
| 2026-01-21 | $0.2992 | $0.27 | $0.0292 | 504,175.0 | -6.80% |
| 2026-01-20 | $0.3097 | $0.291 | $0.0187 | 470,918.0 | -5.58% |
| 2026-01-16 | $0.323 | $0.30 | $0.023 | 321,115.0 | -0.96% |
| 2026-01-15 | $0.335 | $0.3123 | $0.0227 | 277,087.0 | -2.40% |
| 2026-01-14 | $0.3427 | $0.3202 | $0.0225 | 351,623.0 | -2.40% |
| 2026-01-13 | $0.35 | $0.32 | $0.03 | 361,310.0 | -1.23% |
| 2026-01-12 | $0.35 | $0.3223 | $0.0277 | 395,850.0 | +2.37% |
| 2026-01-09 | $0.35 | $0.325 | $0.025 | 340,436.0 | -4.50% |
| 2026-01-08 | $0.3568 | $0.3325 | $0.0243 | 328,139.0 | +0.12% |
| 2026-01-07 | $0.364 | $0.3301 | $0.0339 | 400,106.0 | -3.87% |
| 2026-01-06 | $0.379 | $0.3362 | $0.0428 | 458,414.0 | -1.78% |
| 2026-01-05 | $0.37 | $0.34 | $0.03 | 760,888.0 | +8.73% |
| 2026-01-02 | $0.34 | $0.293 | $0.047 | 539,585.0 | +11.26% |
| 2025-12-31 | $0.3348 | $0.295 | $0.0398 | 640,926.0 | -6.74% |
| 2025-12-30 | $0.3553 | $0.303 | $0.0523 | 1,067,219.0 | -8.33% |
Sphere 3 D Corp Stock (ANY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere 3 D Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere 3 D Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $0.379 | $0.266 | $0.113 | 7,822,440.0 | -6.92% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.5246 | $0.303 | $0.2216 | 7,933,992.0 | -39.35% |
| 2025-11 | $0.738 | $0.421 | $0.317 | 10,419,507.0 | -25.41% |
| 2025-10 | $1.26 | $0.68 | $0.58 | 27,561,387.0 | -4.05% |
| 2025-09 | $0.7664 | $0.57 | $0.1964 | 10,938,617.0 | +19.20% |
| 2025-08 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
14.57%
2.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):