Scarica l'app Stockscreener
0.43
8.74%
-0.0412
Dopo l'orario di chiusura:
.44
0.01
+2.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Sphere 3 D Corp (ANY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.4775 | $0.43 | $0.0475 | 430,908.0 | -8.74% |
| 2025-12-11 | $0.49 | $0.4674 | $0.0226 | 157,349.0 | -3.90% |
| 2025-12-10 | $0.4998 | $0.45 | $0.0498 | 356,852.0 | +5.42% |
| 2025-12-09 | $0.48 | $0.4549 | $0.0251 | 567,235.0 | +1.11% |
| 2025-12-08 | $0.4947 | $0.46 | $0.0347 | 210,939.0 | -4.50% |
| 2025-12-05 | $0.4995 | $0.4761 | $0.0234 | 248,170.0 | -3.85% |
| 2025-12-04 | $0.5246 | $0.4954 | $0.0292 | 378,706.0 | +1.33% |
| 2025-12-03 | $0.5049 | $0.4643 | $0.0406 | 283,532.0 | +1.94% |
| 2025-12-02 | $0.5099 | $0.485 | $0.0249 | 210,774.0 | +2.47% |
| 2025-12-01 | $0.5177 | $0.472 | $0.0458 | 389,385.0 | -10.04% |
| 2025-11-28 | $0.534 | $0.51 | $0.024 | 139,499.0 | +3.79% |
| 2025-11-26 | $0.523 | $0.4702 | $0.0528 | 519,874.0 | +8.99% |
| 2025-11-25 | $0.4879 | $0.4481 | $0.0398 | 490,619.0 | +0.24% |
| 2025-11-24 | $0.472 | $0.4401 | $0.0319 | 369,352.0 | +2.88% |
| 2025-11-21 | $0.484 | $0.421 | $0.063 | 539,528.0 | +3.44% |
| 2025-11-20 | $0.4942 | $0.436 | $0.0582 | 522,441.0 | -4.26% |
| 2025-11-19 | $0.5089 | $0.455 | $0.0539 | 245,974.0 | -8.43% |
| 2025-11-18 | $0.5056 | $0.4622 | $0.0434 | 444,835.0 | +6.10% |
| 2025-11-17 | $0.505 | $0.4552 | $0.0498 | 567,492.0 | +1.23% |
Sphere 3 D Corp Stock (ANY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere 3 D Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere 3 D Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.5246 | $0.43 | $0.0946 | 3,664,758.0 | -18.27% |
| 2025-11 | $0.738 | $0.421 | $0.317 | 10,419,507.0 | -25.41% |
| 2025-10 | $1.26 | $0.68 | $0.58 | 27,561,387.0 | -4.05% |
| 2025-09 | $0.7664 | $0.57 | $0.1964 | 10,938,617.0 | +19.20% |
| 2025-08 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
5.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):