0.5592
price up icon0.54%   0.003
 
loading

Storico Dei Prezzi Delle Azioni Di Sphere 3 D Corp (ANY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.58 $0.545 $0.035 140,023.0 -1.29%
2025-04-25 $0.57 $0.5345 $0.0355 425,254.0 +3.96%
2025-04-24 $0.625 $0.49 $0.135 1,403,490.0 +10.08%
2025-04-23 $0.5499 $0.4836 $0.0663 495,732.0 -1.48%
2025-04-22 $0.504 $0.446 $0.058 408,929.0 +10.70%
2025-04-21 $0.4622 $0.4311 $0.0311 184,652.0 -4.32%
2025-04-17 $0.4899 $0.46 $0.0299 109,639.0 +2.22%
2025-04-16 $0.475 $0.4452 $0.0298 154,184.0 -5.06%
2025-04-15 $0.5149 $0.4702 $0.0447 155,206.0 -6.82%
2025-04-14 $0.52 $0.4741 $0.0459 302,029.0 +12.20%
2025-04-11 $0.4689 $0.44 $0.0289 184,673.0 +5.28%
2025-04-10 $0.4466 $0.43 $0.0166 292,845.0 +1.40%
2025-04-09 $0.4433 $0.3811 $0.0622 372,350.0 +8.31%
2025-04-08 $0.4523 $0.392 $0.0603 245,604.0 -6.72%
2025-04-07 $0.45 $0.361 $0.089 495,429.0 -11.07%
2025-04-04 $0.504 $0.4651 $0.0389 237,385.0 -5.32%
2025-04-03 $0.52 $0.4626 $0.0574 232,453.0 -8.09%
2025-04-02 $0.5563 $0.39 $0.1663 692,796.0 +27.91%
2025-04-01 $0.4638 $0.39 $0.0738 349,581.0 +7.90%
2025-03-31 $0.4186 $0.3755 $0.0431 362,726.0 -4.87%

Sphere 3 D Corp Stock (ANY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere 3 D Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere 3 D Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.625 $0.361 $0.264 6,882,254.0 +37.77%
2025-03 $0.69 $0.3755 $0.3145 5,482,617.0 -36.75%
2025-02 $0.8578 $0.5951 $0.2627 6,123,998.0 -27.79%
2025-01 $1.18 $0.85 $0.33 13,229,148.0 -7.59%

Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.67 $0.91 $0.76 14,772,926.0 -36.05%
2024-11 $1.90 $1.00 $0.90 26,445,599.0 +41.35%
2024-10 $1.34 $0.8313 $0.5087 12,385,955.0 +14.97%
2024-09 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
2024-08 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
2024-07 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
2024-06 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
2024-05 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
2024-04 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
2024-03 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
2024-02 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
2024-01 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
2023-11 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
2023-10 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
2023-09 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
2023-08 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
2023-07 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
2023-06 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
2023-05 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
2023-04 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
2023-03 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
2023-02 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
2023-01 $3.52 $1.81 $1.71 5,925,867.6 +38.08%
capital_markets HLI
$159.64
price up icon 0.24%
$89.25
price down icon 6.75%
capital_markets NMR
$5.53
price down icon 4.33%
$171.25
price up icon 1.15%
$313.99
price up icon 0.73%
capital_markets TW
$136.62
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):