2.05
price down icon5.53%   -0.12
after-market Dopo l'orario di chiusura: 2.15 0.10 +4.88%
loading

Storico Dei Prezzi Delle Azioni Di Annovis Bio Inc (ANVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.21 $2.05 $0.16 440,443.0 -5.53%
2025-06-26 $2.40 $2.10 $0.3013 722,612.0 -5.24%
2025-06-25 $2.80 $2.22 $0.5799 1,609,613.0 -25.16%
2025-06-24 $3.18 $2.72 $0.46 745,770.0 +15.91%
2025-06-23 $2.70 $2.52 $0.18 286,027.0 +1.54%
2025-06-20 $2.84 $2.53 $0.31 371,126.0 -3.70%
2025-06-18 $2.76 $2.57 $0.19 212,541.0 +2.66%
2025-06-17 $2.83 $2.61 $0.22 344,456.0 -7.07%
2025-06-16 $2.94 $2.75 $0.19 205,897.0 +0.71%
2025-06-13 $3.08 $2.77 $0.3092 371,932.0 -4.42%
2025-06-12 $2.96 $2.73 $0.23 295,621.0 +5.00%
2025-06-11 $3.00 $2.75 $0.25 385,775.0 -2.78%
2025-06-10 $3.17 $2.83 $0.3436 568,522.0 -5.88%
2025-06-09 $3.36 $3.02 $0.3382 319,062.0 -4.67%
2025-06-06 $3.40 $3.03 $0.3689 632,081.0 +5.25%
2025-06-05 $3.36 $2.98 $0.38 959,351.0 -5.86%
2025-06-04 $3.48 $2.75 $0.73 2,715,610.0 +24.14%
2025-06-03 $2.79 $2.55 $0.24 390,232.0 -1.14%
2025-06-02 $2.64 $2.29 $0.3492 360,946.0 +12.34%
2025-05-30 $2.35 $2.27 $0.075 240,186.0 -2.08%

Annovis Bio Inc Stock (ANVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Annovis Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Annovis Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Annovis Bio Inc Storia dei prezzi delle azioni (ANVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.48 $2.05 $1.43 12,378,060.0 -12.77%
2025-05 $2.58 $1.42 $1.16 8,981,478.0 +57.72%
2025-04 $1.71 $1.11 $0.5983 8,773,051.0 -0.67%
2025-03 $2.07 $1.43 $0.64 5,395,040.0 -18.03%
2025-02 $4.48 $1.67 $2.81 15,813,730.0 -62.42%
2025-01 $5.60 $4.61 $0.99 8,788,694.0 -3.18%

Annovis Bio Inc Storia dei prezzi delle azioni (ANVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.39 $4.21 $3.18 6,680,040.0 -24.29%
2024-11 $9.53 $6.36 $3.17 4,213,324.0 -27.69%
2024-10 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
2024-09 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
2024-08 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
2024-07 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
2024-06 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
2024-05 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
2024-04 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
2024-03 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
2024-02 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
2024-01 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc Storia dei prezzi delle azioni (ANVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
2023-11 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
2023-10 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
2023-09 $12.69 $9.26 $3.43 839,077.0 -23.47%
2023-08 $13.91 $12.25 $1.66 416,907.0 -10.08%
2023-07 $15.10 $12.68 $2.42 504,774.0 -3.50%
2023-06 $15.56 $12.74 $2.82 719,613.0 +9.08%
2023-05 $15.25 $12.36 $2.89 716,841.0 -10.09%
2023-04 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
2023-03 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
2023-02 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
2023-01 $19.75 $11.95 $7.80 1,338,337.0 +23.01%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):