An 2 Therapeutics Inc (ANTX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$4.99	$4.86	$0.128	63,203.0	+0.20%
2026-07-24	$5.16	$4.77	$0.39	128,469.0	+0.00%
2026-07-23	$4.93	$4.55	$0.3849	98,964.0	+0.61%
2026-07-22	$5.12	$4.75	$0.37	142,138.0	-2.20%
2026-07-21	$5.10	$4.72	$0.38	238,141.0	+4.17%
2026-07-20	$5.24	$4.70	$0.54	255,215.0	+2.56%
2026-07-17	$4.85	$4.58	$0.27	66,081.0	+0.21%
2026-07-16	$4.83	$4.58	$0.245	86,010.0	+0.00%
2026-07-15	$4.83	$4.41	$0.415	109,004.0	-1.89%
2026-07-14	$4.90	$4.48	$0.42	352,456.0	+4.62%
2026-07-13	$4.66	$4.37	$0.29	333,803.0	+1.11%
2026-07-10	$4.68	$4.28	$0.40	591,722.0	-2.81%
2026-07-09	$4.69	$4.44	$0.25	99,070.0	+4.99%
2026-07-08	$4.46	$4.09	$0.37	538,318.0	+2.56%
2026-07-07	$4.56	$4.18	$0.3799	187,880.0	-2.49%
2026-07-06	$4.50	$4.30	$0.20	130,086.0	-0.23%
2026-07-02	$4.78	$4.41	$0.37	143,766.0	-5.96%
2026-07-01	$5.01	$4.59	$0.42	113,231.0	-2.89%
2026-06-30	$5.12	$4.80	$0.325	152,426.0	-3.78%

An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.24	$4.09	$1.15	3,740,760.0	+1.86%
2026-06	$5.51	$3.70	$1.81	8,933,902.0	+11.78%
2026-05	$5.24	$3.94	$1.30	4,751,465.0	-4.84%
2026-04	$5.11	$2.87	$2.24	7,075,955.0	+33.04%
2026-03	$6.91	$1.05	$5.85	79,598,766.0	+210.91%
2026-02	$1.18	$1.00	$0.18	1,434,362.0	-2.65%
2026-01	$1.35	$1.00	$0.3499	2,619,098.0	-0.88%

An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.23	$1.03	$0.20	1,221,233.0	-0.92%
2025-11	$1.26	$1.01	$0.25	1,472,037.0	-11.38%
2025-10	$1.37	$1.13	$0.24	1,479,305.0	-3.15%
2025-09	$1.42	$1.05	$0.37	2,028,705.0	+15.45%
2025-08	$1.17	$1.03	$0.14	1,737,091.0	+3.77%
2025-07	$1.15	$1.05	$0.10	1,408,095.0	+0.00%
2025-06	$1.19	$1.04	$0.15	6,063,321.0	+0.00%
2025-05	$1.29	$1.01	$0.2799	6,410,826.0	-14.52%
2025-04	$1.42	$1.14	$0.28	1,099,031.0	-8.82%
2025-03	$1.55	$1.10	$0.45	2,187,250.0	+19.30%
2025-02	$1.20	$1.05	$0.1506	2,996,152.0	+0.00%
2025-01	$1.44	$1.12	$0.32	2,403,939.0	-17.39%

An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.66	$1.23	$0.4294	4,738,135.0	-15.57%
2024-11	$1.68	$0.975	$0.70	22,190,039.0	+54.63%
2024-10	$1.14	$1.03	$0.11	3,720,035.0	+0.93%
2024-09	$1.17	$1.01	$0.16	5,023,152.0	-5.31%
2024-08	$2.70	$0.87	$1.83	29,621,643.0	-55.69%
2024-07	$3.07	$2.07	$0.9952	4,315,951.0	+18.60%
2024-06	$2.27	$1.91	$0.36	1,629,191.0	+8.04%
2024-05	$2.67	$1.92	$0.75	3,768,899.0	-17.08%
2024-04	$3.88	$2.20	$1.68	7,746,683.0	-26.15%
2024-03	$3.49	$2.72	$0.77	7,735,491.0	+9.06%
2024-02	$21.40	$2.93	$18.47	15,581,979.0	-84.56%
2024-01	$22.22	$17.92	$4.30	2,112,702.0	-5.81%