Scarica l'app Stockscreener
1.205
1.26%
0.015
Pre-mercato:
1.17
-0.035
-2.90%
Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $1.22 | $1.15 | $0.065 | 75,591.0 | +1.26% |
| 2026-01-26 | $1.20 | $1.17 | $0.0299 | 52,501.0 | +1.71% |
| 2026-01-23 | $1.22 | $1.15 | $0.0698 | 66,201.0 | -3.31% |
| 2026-01-22 | $1.28 | $1.18 | $0.10 | 224,792.0 | +2.54% |
| 2026-01-21 | $1.22 | $1.14 | $0.083 | 72,711.0 | +0.00% |
| 2026-01-20 | $1.23 | $1.15 | $0.085 | 105,758.0 | -1.67% |
| 2026-01-16 | $1.27 | $1.20 | $0.07 | 21,928.0 | -4.00% |
| 2026-01-15 | $1.35 | $1.25 | $0.0988 | 25,001.0 | -4.58% |
| 2026-01-14 | $1.35 | $1.22 | $0.1283 | 116,281.0 | +3.97% |
| 2026-01-13 | $1.28 | $1.13 | $0.15 | 100,929.0 | +10.53% |
| 2026-01-12 | $1.34 | $1.14 | $0.1985 | 172,662.0 | -12.31% |
| 2026-01-09 | $1.34 | $1.29 | $0.05 | 71,555.0 | -1.52% |
| 2026-01-08 | $1.35 | $1.08 | $0.2699 | 1,057,294.0 | +20.00% |
| 2026-01-07 | $1.12 | $1.07 | $0.045 | 68,760.0 | +2.80% |
| 2026-01-06 | $1.10 | $1.01 | $0.09 | 134,106.0 | +0.00% |
| 2026-01-05 | $1.10 | $1.00 | $0.10 | 105,075.0 | -3.60% |
| 2026-01-02 | $1.12 | $1.08 | $0.04 | 22,707.0 | -2.63% |
| 2025-12-31 | $1.14 | $1.07 | $0.0662 | 65,951.0 | +5.56% |
| 2025-12-30 | $1.13 | $1.07 | $0.06 | 115,635.0 | -0.92% |
An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $1.35 | $1.00 | $0.3499 | 2,569,443.0 | +5.70% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| 2025-11 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| 2025-10 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| 2025-09 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| 2025-08 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| 2025-07 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| 2025-06 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| 2025-05 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| 2025-04 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| 2025-02 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
2.09%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):