Scarica l'app Stockscreener
4.76
3.05%
-0.15
Dopo l'orario di chiusura:
4.67
-0.09
-1.89%
Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $5.07 | $4.76 | $0.31 | 365,935.0 | -3.05% |
| 2026-06-15 | $5.04 | $4.56 | $0.48 | 218,116.0 | +3.59% |
| 2026-06-12 | $4.86 | $4.44 | $0.42 | 192,636.0 | +6.52% |
| 2026-06-11 | $4.66 | $4.15 | $0.505 | 230,556.0 | +5.95% |
| 2026-06-10 | $4.31 | $3.77 | $0.5449 | 188,510.0 | +7.42% |
| 2026-06-09 | $4.00 | $3.70 | $0.2999 | 167,024.0 | +1.56% |
| 2026-06-08 | $4.02 | $3.81 | $0.21 | 131,222.0 | +0.79% |
| 2026-06-05 | $4.19 | $3.75 | $0.44 | 178,156.0 | -8.39% |
| 2026-06-04 | $4.45 | $4.16 | $0.29 | 169,775.0 | -0.71% |
| 2026-06-03 | $4.33 | $4.03 | $0.30 | 214,455.0 | +3.19% |
| 2026-06-02 | $4.46 | $4.01 | $0.45 | 176,448.0 | -3.33% |
| 2026-06-01 | $4.46 | $4.20 | $0.26 | 236,159.0 | -2.77% |
| 2026-05-29 | $4.65 | $4.28 | $0.3675 | 112,292.0 | -2.91% |
| 2026-05-28 | $4.74 | $4.40 | $0.34 | 191,780.0 | -3.67% |
| 2026-05-27 | $4.92 | $4.61 | $0.31 | 117,682.0 | -2.11% |
| 2026-05-26 | $5.07 | $4.68 | $0.39 | 535,641.0 | -2.47% |
| 2026-05-22 | $5.24 | $4.67 | $0.565 | 731,454.0 | -0.82% |
| 2026-05-21 | $4.92 | $4.45 | $0.47 | 101,829.0 | +6.54% |
| 2026-05-20 | $4.67 | $4.44 | $0.23 | 68,142.0 | +0.88% |
| 2026-05-19 | $4.68 | $4.31 | $0.37 | 81,327.0 | +1.56% |
An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $5.07 | $3.70 | $1.37 | 2,834,927.0 | +9.93% |
| 2026-05 | $5.24 | $3.94 | $1.30 | 4,751,465.0 | -4.84% |
| 2026-04 | $5.11 | $2.87 | $2.24 | 7,075,955.0 | +33.04% |
| 2026-03 | $6.91 | $1.05 | $5.85 | 79,598,766.0 | +210.91% |
| 2026-02 | $1.18 | $1.00 | $0.18 | 1,434,362.0 | -2.65% |
| 2026-01 | $1.35 | $1.00 | $0.3499 | 2,619,098.0 | -0.88% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| 2025-11 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| 2025-10 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| 2025-09 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| 2025-08 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| 2025-07 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| 2025-06 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| 2025-05 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| 2025-04 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| 2025-02 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
1.27%
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):