Scarica l'app Stockscreener
1.15
3.60%
0.04
Dopo l'orario di chiusura:
1.15
Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $1.16 | $1.09 | $0.07 | 69,956.0 | +3.60% |
| 2025-08-21 | $1.16 | $1.10 | $0.06 | 14,365.0 | -0.89% |
| 2025-08-20 | $1.16 | $1.09 | $0.07 | 83,270.0 | -2.61% |
| 2025-08-19 | $1.17 | $1.13 | $0.04 | 194,802.0 | +2.68% |
| 2025-08-18 | $1.16 | $1.08 | $0.08 | 529,346.0 | +4.67% |
| 2025-08-15 | $1.10 | $1.05 | $0.055 | 51,866.0 | +1.42% |
| 2025-08-14 | $1.07 | $1.05 | $0.02 | 73,985.0 | +0.48% |
| 2025-08-13 | $1.09 | $1.05 | $0.04 | 43,495.0 | +0.00% |
| 2025-08-12 | $1.10 | $1.05 | $0.0477 | 24,154.0 | +0.00% |
| 2025-08-11 | $1.07 | $1.05 | $0.02 | 14,929.0 | -2.78% |
| 2025-08-08 | $1.10 | $1.07 | $0.0295 | 33,325.0 | +0.00% |
| 2025-08-07 | $1.10 | $1.08 | $0.0199 | 11,680.0 | +0.47% |
| 2025-08-06 | $1.10 | $1.06 | $0.04 | 197,141.0 | +1.42% |
| 2025-08-05 | $1.08 | $1.04 | $0.04 | 71,089.0 | +0.95% |
| 2025-08-04 | $1.07 | $1.03 | $0.04 | 73,133.0 | -0.94% |
| 2025-08-01 | $1.07 | $1.06 | $0.011 | 68,058.0 | +0.00% |
| 2025-07-31 | $1.09 | $1.06 | $0.0254 | 127,115.0 | -0.93% |
| 2025-07-30 | $1.08 | $1.07 | $0.01 | 50,606.0 | -0.93% |
| 2025-07-29 | $1.09 | $1.07 | $0.02 | 21,233.0 | +0.93% |
| 2025-07-28 | $1.12 | $1.07 | $0.0499 | 153,019.0 | -2.73% |
| 2025-07-25 | $1.12 | $1.08 | $0.0404 | 26,188.0 | +0.00% |
An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.17 | $1.03 | $0.14 | 1,624,550.0 | +8.49% |
| 2025-07 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| 2025-06 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| 2025-05 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| 2025-04 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| 2025-02 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $16.11 | $5.59 | 2,553,942.0 | +16.62% |
| 2023-11 | $19.04 | $13.95 | $5.09 | 1,098,748.0 | +21.84% |
| 2023-10 | $16.15 | $13.51 | $2.64 | 748,705.0 | -10.32% |
| 2023-09 | $17.00 | $12.80 | $4.20 | 2,052,636.0 | +6.91% |
| 2023-08 | $16.00 | $7.58 | $8.42 | 1,086,452.0 | +85.22% |
| 2023-07 | $9.22 | $7.58 | $1.64 | 530,803.0 | -4.47% |
| 2023-06 | $8.70 | $5.50 | $3.19 | 4,816,386.0 | +51.52% |
| 2023-05 | $8.53 | $4.87 | $3.66 | 841,988.0 | -28.54% |
| 2023-04 | $10.85 | $7.52 | $3.33 | 356,548.0 | -20.47% |
| 2023-03 | $12.24 | $7.69 | $4.55 | 717,075.0 | -12.50% |
| 2023-02 | $16.01 | $10.88 | $5.13 | 473,314.0 | -7.24% |
| 2023-01 | $12.75 | $9.15 | $3.60 | 429,108.0 | +27.60% |
0.94%
1.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):