Scarica l'app Stockscreener
1.07
0.94%
0.01
Dopo l'orario di chiusura:
1.09
0.02
+1.87%
Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $1.08 | $1.06 | $0.02 | 134,855.0 | +0.94% |
| 2024-09-27 | $1.08 | $1.06 | $0.025 | 171,519.0 | +0.47% |
| 2024-09-26 | $1.07 | $1.03 | $0.035 | 183,089.0 | +0.48% |
| 2024-09-25 | $1.06 | $1.03 | $0.03 | 262,496.0 | +0.96% |
| 2024-09-24 | $1.09 | $1.04 | $0.0467 | 360,249.0 | +0.00% |
| 2024-09-23 | $1.08 | $1.04 | $0.04 | 60,466.0 | -0.95% |
| 2024-09-20 | $1.08 | $1.05 | $0.03 | 304,992.0 | -2.78% |
| 2024-09-19 | $1.08 | $1.05 | $0.03 | 347,870.0 | +1.89% |
| 2024-09-18 | $1.09 | $1.05 | $0.04 | 252,671.0 | +0.00% |
| 2024-09-17 | $1.07 | $1.05 | $0.02 | 170,867.0 | +0.95% |
| 2024-09-16 | $1.06 | $1.04 | $0.025 | 164,460.0 | +0.96% |
| 2024-09-13 | $1.06 | $1.02 | $0.04 | 219,275.0 | +0.00% |
| 2024-09-12 | $1.06 | $1.01 | $0.05 | 159,873.0 | +0.00% |
| 2024-09-11 | $1.06 | $1.03 | $0.03 | 148,986.0 | +0.97% |
| 2024-09-10 | $1.06 | $1.03 | $0.0263 | 113,575.0 | -0.96% |
| 2024-09-09 | $1.08 | $1.01 | $0.07 | 245,912.0 | +1.96% |
| 2024-09-06 | $1.05 | $1.01 | $0.0401 | 428,621.0 | -0.97% |
| 2024-09-05 | $1.06 | $1.01 | $0.05 | 701,995.0 | +0.00% |
| 2024-09-04 | $1.10 | $1.03 | $0.07 | 311,960.0 | -6.36% |
An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,158,007.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $16.11 | $5.59 | 2,553,942.0 | +16.62% |
| 2023-11 | $19.04 | $13.95 | $5.09 | 1,098,748.0 | +21.84% |
| 2023-10 | $16.15 | $13.51 | $2.64 | 748,705.0 | -10.32% |
| 2023-09 | $17.00 | $12.80 | $4.20 | 2,052,636.0 | +6.91% |
| 2023-08 | $16.00 | $7.58 | $8.42 | 1,086,452.0 | +85.22% |
| 2023-07 | $9.22 | $7.58 | $1.64 | 530,803.0 | -4.47% |
| 2023-06 | $8.70 | $5.50 | $3.19 | 4,816,386.0 | +51.52% |
| 2023-05 | $8.53 | $4.87 | $3.66 | 841,988.0 | -28.54% |
| 2023-04 | $10.85 | $7.52 | $3.33 | 356,548.0 | -20.47% |
| 2023-03 | $12.24 | $7.69 | $4.55 | 717,075.0 | -12.50% |
| 2023-02 | $16.01 | $10.88 | $5.13 | 473,314.0 | -7.24% |
| 2023-01 | $12.75 | $9.15 | $3.60 | 429,108.0 | +27.60% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.74 | $8.30 | $2.44 | 2,041,559.0 | -4.41% |
| 2022-11 | $17.29 | $9.07 | $8.22 | 968,127.0 | -30.86% |
| 2022-10 | $21.04 | $14.27 | $6.77 | 707,651.0 | -17.03% |
| 2022-09 | $17.86 | $8.00 | $9.86 | 781,038.0 | +1.40% |
| 2022-08 | $22.49 | $7.26 | $15.22 | 1,153,493.0 | +100.23% |
| 2022-07 | $10.55 | $7.40 | $3.15 | 601,500.0 | +10.45% |
| 2022-06 | $17.13 | $6.88 | $10.25 | 1,997,941.0 | -48.33% |
| 2022-05 | $19.60 | $9.88 | $9.73 | 491,660.0 | +0.00% |
0.05%
4.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):