loading

Storico Dei Prezzi Delle Azioni Di Airnet Technology Inc Adr (ANTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-06 $0.494 $0.4578 $0.0362 13,501.0 -6.57%
2025-01-03 $0.495 $0.4742 $0.0208 96,258.0 +4.93%
2025-01-02 $0.4781 $0.45 $0.0281 34,254.0 -1.68%
2024-12-31 $0.49 $0.4321 $0.0579 59,692.0 -0.21%
2024-12-30 $0.498 $0.41 $0.088 185,103.0 +16.38%
2024-12-27 $0.41 $0.37 $0.04 50,559.0 +5.22%
2024-12-26 $0.42 $0.35 $0.07 76,752.0 -0.33%
2024-12-24 $0.4032 $0.382 $0.0212 25,414.0 -4.18%
2024-12-23 $0.42 $0.38 $0.04 82,828.0 +2.78%
2024-12-20 $0.435 $0.392 $0.043 20,334.0 -1.02%
2024-12-19 $0.4379 $0.4001 $0.0378 38,545.0 -8.44%
2024-12-18 $0.4707 $0.403 $0.0677 13,408.0 -0.68%
2024-12-17 $0.5099 $0.389 $0.1209 129,037.0 -12.00%
2024-12-16 $0.5139 $0.38 $0.1339 262,904.0 +25.60%
2024-12-13 $0.4213 $0.3742 $0.0471 73,150.0 -0.48%
2024-12-12 $0.4575 $0.3807 $0.0768 95,595.0 -3.61%
2024-12-11 $0.4425 $0.3905 $0.052 30,096.0 -3.49%
2024-12-10 $0.50 $0.4208 $0.0792 90,264.0 -9.36%
2024-12-09 $0.5199 $0.45 $0.0699 180,913.0 +4.20%

Airnet Technology Inc Adr Stock (ANTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airnet Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airnet Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airnet Technology Inc Adr Storia dei prezzi delle azioni (ANTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $0.495 $0.45 $0.045 144,013.0 -3.62%

Airnet Technology Inc Adr Storia dei prezzi delle azioni (ANTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5199 $0.35 $0.1699 1,996,879.0 +13.60%
2024-11 $0.8143 $0.386 $0.4283 3,669,148.0 -22.41%
2024-10 $0.70 $0.30 $0.40 11,850,990.0 +63.09%
2024-09 $0.40 $0.2625 $0.1375 5,461,464.0 +24.94%
2024-08 $2.90 $0.26 $2.64 27,742,932.0 -84.94%
2024-07 $2.20 $0.99 $1.21 531,759.0 +62.96%
2024-06 $1.19 $0.99 $0.20 134,276.0 +0.00%
2024-05 $1.37 $0.95 $0.42 78,701.0 -6.90%
2024-04 $1.86 $1.14 $0.72 441,351.0 -25.16%
2024-03 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
2024-02 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
2024-01 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

Airnet Technology Inc Adr Storia dei prezzi delle azioni (ANTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
2023-11 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
2023-10 $1.07 $0.741 $0.329 21,293.0 -22.68%
2023-09 $1.18 $0.97 $0.21 29,221.0 -10.19%
2023-08 $1.42 $1.03 $0.39 62,682.0 -22.86%
2023-07 $1.50 $1.22 $0.28 57,651.0 +14.75%
2023-06 $1.80 $1.06 $0.7306 151,776.0 +10.91%
2023-05 $1.87 $1.00 $0.8699 128,249.0 -28.10%
2023-04 $1.75 $1.51 $0.24 57,413.0 -6.71%
2023-03 $1.66 $0.65 $1.01 945,846.0 +59.22%
2023-02 $1.48 $1.03 $0.45 60,691.0 -27.46%
2023-01 $1.66 $1.01 $0.6499 198,882.0 +29.09%
advertising_agencies ADV
$2.85
price up icon 0.92%
advertising_agencies EEX
$4.78
price down icon 1.04%
$22.91
price down icon 2.68%
advertising_agencies IAS
$10.05
price down icon 6.16%
$41.17
price down icon 0.29%
advertising_agencies ZD
$55.12
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):