Scarica l'app Stockscreener
1.04
1.88%
-0.0199
Storico Dei Prezzi Delle Azioni Di AirNet Technology Inc ADR (ANTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.09 | $1.04 | $0.05 | 1,461.0 | -1.88% |
| 2024-05-16 | $1.12 | $1.00 | $0.12 | 6,861.0 | +2.90% |
| 2024-05-15 | $1.04 | $1.00 | $0.04 | 5,865.0 | +3.01% |
| 2024-05-14 | $1.02 | $0.95 | $0.07 | 9,315.0 | -7.42% |
| 2024-05-13 | $1.08 | $1.02 | $0.06 | 1,238.0 | +3.85% |
| 2024-05-10 | $1.06 | $1.04 | $0.02 | 2,742.0 | -4.77% |
| 2024-05-09 | $1.09 | $1.06 | $0.0321 | 3,543.0 | -2.49% |
| 2024-05-08 | $1.12 | $1.07 | $0.05 | 1,628.0 | +8.74% |
| 2024-05-07 | $1.03 | $1.03 | $0.00 | 483.0 | -4.63% |
| 2024-05-06 | $1.15 | $1.03 | $0.1199 | 3,471.0 | -6.90% |
| 2024-05-03 | $1.37 | $1.16 | $0.21 | 8,249.0 | -3.33% |
| 2024-05-02 | $1.20 | $1.20 | $0.00 | 1,421.0 | -1.64% |
| 2024-05-01 | $1.22 | $1.16 | $0.06 | 2,281.0 | +5.17% |
| 2024-04-30 | $1.21 | $1.16 | $0.05 | 4,025.0 | -4.13% |
| 2024-04-29 | $1.47 | $1.16 | $0.31 | 6,467.0 | -8.33% |
| 2024-04-26 | $1.36 | $1.32 | $0.04 | 5,920.0 | +0.38% |
| 2024-04-25 | $1.31 | $1.18 | $0.135 | 5,021.0 | +1.94% |
| 2024-04-24 | $1.30 | $1.25 | $0.0536 | 1,305.0 | +4.03% |
| 2024-04-23 | $1.28 | $1.17 | $0.11 | 5,588.0 | +6.90% |
| 2024-04-22 | $1.33 | $1.14 | $0.19 | 6,543.0 | -4.92% |
| 2024-04-19 | $1.35 | $1.22 | $0.13 | 2,361.0 | -8.27% |
| 2024-04-18 | $1.33 | $1.26 | $0.073 | 3,579.0 | -2.21% |
AirNet Technology Inc ADR Stock (ANTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AirNet Technology Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AirNet Technology Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AirNet Technology Inc ADR Storia dei prezzi delle azioni (ANTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.37 | $0.95 | $0.42 | 50,019.0 | -10.34% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
AirNet Technology Inc ADR Storia dei prezzi delle azioni (ANTE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
AirNet Technology Inc ADR Storia dei prezzi delle azioni (ANTE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.60 | $1.08 | $1.52 | 935,440.5 | -55.72% |
| 2022-11 | $2.80 | $2.44 | $0.3556 | 20,335.8 | -10.00% |
| 2022-10 | $3.27 | $2.40 | $0.8655 | 32,626.5 | +5.81% |
| 2022-09 | $4.48 | $2.40 | $2.08 | 40,539.5 | -40.17% |
| 2022-08 | $6.00 | $3.90 | $2.10 | 99,932.5 | -22.70% |
| 2022-07 | $6.28 | $5.20 | $1.08 | 23,890.0 | -6.00% |
| 2022-06 | $6.96 | $4.88 | $2.08 | 114,832.5 | +18.11% |
| 2022-05 | $5.16 | $4.44 | $0.72 | 48,280.3 | +5.83% |
| 2022-04 | $7.84 | $4.80 | $3.04 | 99,186.8 | -29.41% |
| 2022-03 | $8.72 | $4.40 | $4.32 | 273,146.8 | +17.27% |
| 2022-02 | $7.12 | $4.96 | $2.16 | 107,943.0 | +5.82% |
| 2022-01 | $6.82 | $4.40 | $2.42 | 141,896.3 | -9.87% |
1.51%
0.10%
Capitalizzazione:
|
Volume (24 ore):