Anson Resources Limited (ANSNF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Anson Resources Limited (ANSNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.0338	$0.0217	$0.0121	52,500.0	-29.11%
2026-04-01	$0.04	$0.04	$0.00	25,000.0	-11.11%
2026-03-26	$0.045	$0.045	$0.00	15,000.0	+0.00%
2026-03-25	$0.0519	$0.045	$0.0069	20,000.0	+10.84%
2026-03-24	$0.0406	$0.039	$0.0016	208,710.0	+5.45%
2026-03-23	$0.0385	$0.0267	$0.0118	10,260.0	-3.75%
2026-03-20	$0.04	$0.0394	$0.0006	1,300.0	-9.09%
2026-03-18	$0.044	$0.035	$0.009	196,000.0	+12.82%
2026-03-17	$0.045	$0.039	$0.006	178,205.0	-21.84%
2026-03-16	$0.0499	$0.0425	$0.0074	4,300.0	+34.86%
2026-03-13	$0.0431	$0.037	$0.0061	108,245.0	-30.45%
2026-03-12	$0.0532	$0.05	$0.0032	29,590.0	+6.40%
2026-03-11	$0.05	$0.0453	$0.0047	20,500.0	+12.36%
2026-03-10	$0.0539	$0.0435	$0.0104	36,260.0	-7.48%
2026-03-05	$0.0481	$0.04	$0.0081	83,750.0	+13.98%

Anson Resources Limited Stock (ANSNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anson Resources Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANSNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anson Resources Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anson Resources Limited Storia dei prezzi delle azioni (ANSNF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.04	$0.0217	$0.0183	130,000.0	-36.99%
2026-03	$0.0539	$0.0267	$0.0272	947,420.0	-10.00%
2026-02	$0.05	$0.05	$0.00	56,500.0	+1.62%
2026-01	$0.0611	$0.0471	$0.014	781,301.0	+5.82%

Anson Resources Limited Storia dei prezzi delle azioni (ANSNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0615	$0.04	$0.0215	1,401,788.0	-28.57%
2025-11	$0.067	$0.05	$0.017	106,100.0	+21.06%
2025-10	$0.085	$0.0538	$0.0312	1,649,212.0	-15.91%
2025-09	$0.0805	$0.055	$0.0255	332,086.0	-8.64%
2025-08	$0.109	$0.045	$0.064	269,492.0	-28.35%
2025-07	$0.106	$0.0189	$0.0871	343,263.0	+205.31%
2025-06	$0.0411	$0.02	$0.0211	117,849.0	-8.31%
2025-05	$0.0411	$0.019	$0.0221	131,700.0	+5.60%
2025-04	$0.0525	$0.0159	$0.0366	36,699.0	-41.40%
2025-03	$0.0564	$0.016	$0.0404	134,950.0	+41.00%
2025-02	$0.0584	$0.0225	$0.0359	217,879.0	+28.00%
2025-01	$0.0639	$0.0225	$0.0414	186,535.0	-40.48%

Anson Resources Limited Storia dei prezzi delle azioni (ANSNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.06	$0.035	$0.025	355,987.0	-12.41%
2024-11	$0.064	$0.04	$0.024	403,884.0	-25.27%
2024-10	$0.07	$0.0528	$0.0172	156,005.0	-8.33%
2024-09	$0.07	$0.0137	$0.0563	278,527.0	-7.69%
2024-08	$0.072	$0.04	$0.032	385,500.0	-7.14%
2024-07	$0.087	$0.07	$0.017	165,301.0	-7.89%
2024-06	$0.0914	$0.076	$0.0154	20,000.0	-23.15%
2024-05	$0.0989	$0.0719	$0.027	144,480.0	+38.71%
2024-04	$0.0713	$0.06	$0.0113	85,100.0	+22.93%
2024-03	$0.058	$0.0547	$0.0033	115,400.0	+9.23%
2024-02	$0.06	$0.0531	$0.0069	524,010.0	-3.98%
2024-01	$0.1124	$0.05	$0.0624	1,505,530.0	-38.56%