Scarica l'app Stockscreener
1.54
8.60%
0.122
Storico Dei Prezzi Delle Azioni Di Andean Precious Metals Corp (ANPMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $1.65 | $1.51 | $0.1343 | 6,912.0 | +5.47% |
| 2025-05-28 | $1.49 | $1.41 | $0.08 | 14,350.0 | +3.33% |
| 2025-05-27 | $1.42 | $1.40 | $0.0195 | 17,606.0 | -0.35% |
| 2025-05-23 | $1.43 | $1.37 | $0.0565 | 37,464.0 | +3.50% |
| 2025-05-22 | $1.45 | $1.37 | $0.08 | 4,321.0 | -2.35% |
| 2025-05-21 | $1.41 | $1.38 | $0.028 | 22,250.0 | +1.41% |
| 2025-05-20 | $1.40 | $1.30 | $0.103 | 28,792.0 | +6.42% |
| 2025-05-19 | $1.30 | $1.30 | $0.00 | 5,385.0 | +1.56% |
| 2025-05-16 | $1.34 | $1.25 | $0.09 | 12,008.0 | -3.03% |
| 2025-05-15 | $1.32 | $1.28 | $0.0435 | 4,736.0 | +5.82% |
| 2025-05-14 | $1.28 | $1.25 | $0.0326 | 31,388.0 | -4.78% |
| 2025-05-13 | $1.32 | $1.29 | $0.032 | 20,155.0 | -1.50% |
| 2025-05-12 | $1.45 | $1.30 | $0.15 | 108,964.0 | -7.45% |
| 2025-05-09 | $1.45 | $1.43 | $0.0199 | 7,016.0 | +2.64% |
| 2025-05-08 | $1.40 | $1.37 | $0.03 | 54,277.0 | -2.78% |
| 2025-05-07 | $1.47 | $1.41 | $0.06 | 42,475.0 | -2.04% |
| 2025-05-06 | $1.47 | $1.41 | $0.06 | 8,716.0 | +3.52% |
| 2025-05-05 | $1.42 | $1.39 | $0.035 | 9,459.0 | +3.73% |
| 2025-05-02 | $1.39 | $1.35 | $0.0368 | 34,237.0 | -0.80% |
Andean Precious Metals Corp Stock (ANPMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Andean Precious Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANPMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Andean Precious Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Andean Precious Metals Corp Storia dei prezzi delle azioni (ANPMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.25 | $0.4004 | 604,209.0 | +3.70% |
| 2025-04 | $1.54 | $0.85 | $0.695 | 1,047,242.0 | +31.82% |
| 2025-03 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| 2025-02 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| 2025-01 | $1.15 | $0.7958 | $0.3537 | 674,058.0 | +35.75% |
Andean Precious Metals Corp Storia dei prezzi delle azioni (ANPMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| 2024-11 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| 2024-10 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| 2024-09 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.67% |
| 2024-08 | $0.82 | $0.665 | $0.155 | 544,163.0 | -0.57% |
| 2024-07 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| 2024-06 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| 2024-05 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| 2024-04 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| 2024-03 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.37% |
| 2024-02 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| 2024-01 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
Andean Precious Metals Corp Storia dei prezzi delle azioni (ANPMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.506 | $0.4218 | $0.0842 | 327,078.0 | +5.35% |
| 2023-11 | $0.49 | $0.417 | $0.073 | 290,305.0 | -0.99% |
| 2023-10 | $0.4606 | $0.3933 | $0.0673 | 638,911.0 | +1.00% |
| 2023-09 | $0.539 | $0.411 | $0.128 | 459,282.0 | -7.04% |
| 2023-08 | $0.54 | $0.4625 | $0.0775 | 618,277.0 | -12.35% |
| 2023-07 | $0.601 | $0.5098 | $0.0912 | 382,561.0 | -4.91% |
| 2023-06 | $0.592 | $0.4287 | $0.1633 | 486,512.0 | -4.81% |
| 2023-05 | $0.7605 | $0.516 | $0.2445 | 240,911.0 | -10.62% |
| 2023-04 | $0.71 | $0.5946 | $0.1154 | 473,703.0 | +11.31% |
| 2023-03 | $0.6375 | $0.4796 | $0.1579 | 553,180.0 | -4.95% |
| 2023-02 | $0.7937 | $0.6081 | $0.1856 | 106,123.0 | -20.10% |
| 2023-01 | $0.86 | $0.7111 | $0.1489 | 238,853.0 | -9.32% |
7.38%
6.48%
Capitalizzazione:
|
Volume (24 ore):