1.88
price down icon1.57%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Annexon Inc (ANNX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.90 $1.80 $0.10 863,741.0 -1.57%
2025-04-24 $1.91 $1.78 $0.13 1,569,761.0 +3.80%
2025-04-23 $1.96 $1.77 $0.19 3,176,684.0 +4.55%
2025-04-22 $1.83 $1.62 $0.21 4,233,105.0 +4.76%
2025-04-21 $1.77 $1.40 $0.37 3,602,144.0 +15.07%
2025-04-17 $1.47 $1.41 $0.065 869,519.0 +2.10%
2025-04-16 $1.55 $1.40 $0.15 1,084,150.0 -7.14%
2025-04-15 $1.68 $1.48 $0.20 1,963,088.0 +0.65%
2025-04-14 $1.59 $1.48 $0.115 1,294,382.0 +2.68%
2025-04-11 $1.53 $1.35 $0.18 1,562,433.0 +7.97%
2025-04-10 $1.47 $1.28 $0.185 1,559,121.0 -2.82%
2025-04-09 $1.52 $1.30 $0.225 5,168,643.0 -7.79%
2025-04-08 $1.77 $1.54 $0.23 1,541,886.0 -5.52%
2025-04-07 $1.67 $1.52 $0.15 3,033,440.0 -3.55%
2025-04-04 $1.83 $1.66 $0.17 1,846,048.0 -7.65%
2025-04-03 $1.90 $1.80 $0.095 1,657,937.0 -6.63%
2025-04-02 $2.00 $1.73 $0.27 3,120,951.0 +8.29%
2025-04-01 $1.99 $1.76 $0.23 2,440,983.0 -6.22%
2025-03-31 $2.20 $1.93 $0.27 4,038,642.0 -14.22%
2025-03-28 $2.31 $2.21 $0.095 1,085,610.0 +0.45%
2025-03-27 $2.34 $2.18 $0.16 2,734,811.0 -1.97%

Annexon Inc Stock (ANNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Annexon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Annexon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.00 $1.28 $0.715 41,451,757.0 -2.59%
2025-03 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
2025-02 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
2025-01 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
2024-11 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
2024-10 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
2024-09 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
2024-08 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
2024-07 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
2024-06 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
2024-05 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
2024-04 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
2024-03 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
2024-02 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
2024-01 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
2023-11 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
2023-10 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
2023-09 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
2023-08 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
2023-07 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
2023-06 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
2023-05 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
2023-04 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
2023-03 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
2023-02 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
2023-01 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):