Annexon Inc (ANNX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Annexon Inc (ANNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$6.20	$5.88	$0.318	934,711.0	-3.58%
2024-09-27	$6.35	$6.05	$0.295	874,284.0	+0.33%
2024-09-26	$6.29	$5.88	$0.41	1,225,133.0	-0.16%
2024-09-25	$6.43	$6.11	$0.32	1,117,627.0	-2.70%
2024-09-24	$6.65	$6.29	$0.36	2,102,216.0	-5.26%
2024-09-23	$7.09	$6.56	$0.53	1,097,596.0	-5.41%
2024-09-20	$7.20	$6.92	$0.27	7,160,333.0	+0.07%
2024-09-19	$7.26	$6.93	$0.33	1,479,472.0	+1.37%
2024-09-18	$7.28	$6.89	$0.386	2,596,581.0	-0.86%
2024-09-17	$7.26	$6.88	$0.38	1,332,589.0	-2.31%
2024-09-16	$7.29	$6.90	$0.39	1,582,203.0	-0.62%
2024-09-13	$7.31	$6.67	$0.64	1,125,922.0	+6.98%
2024-09-12	$6.88	$6.03	$0.8467	1,374,391.0	+8.90%
2024-09-11	$6.26	$5.99	$0.27	568,810.0	-1.12%
2024-09-10	$6.37	$6.12	$0.2457	568,351.0	+0.48%
2024-09-09	$6.35	$5.77	$0.58	875,651.0	+8.17%
2024-09-06	$6.00	$5.54	$0.465	577,376.0	-1.20%
2024-09-05	$5.90	$5.56	$0.34	901,132.0	+4.11%
2024-09-04	$5.63	$5.31	$0.32	576,298.0	+3.33%

Annexon Inc Stock (ANNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Annexon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Annexon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.31	$5.31	$2.00	30,013,045.0	+3.86%
2024-08	$6.50	$5.22	$1.28	21,081,873.0	-11.08%
2024-07	$6.78	$4.45	$2.33	34,919,479.0	+30.82%
2024-06	$7.44	$4.45	$2.99	109,305,249.0	+1.45%
2024-05	$5.39	$4.20	$1.19	34,760,255.0	+6.15%
2024-04	$7.31	$4.26	$3.05	33,938,484.0	-36.54%
2024-03	$8.40	$4.40	$4.00	52,364,894.0	+28.73%
2024-02	$6.00	$3.86	$2.14	18,116,938.0	+34.06%
2024-01	$4.96	$4.05	$0.91	21,857,137.0	-8.48%

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.15	$2.27	$2.88	26,875,823.0	+82.33%
2023-11	$2.81	$2.04	$0.765	6,200,776.0	+9.69%
2023-10	$2.36	$1.57	$0.79	9,775,184.0	-3.81%
2023-09	$2.92	$2.11	$0.8099	7,366,541.0	-14.18%
2023-08	$3.65	$2.73	$0.925	6,955,615.0	-20.29%
2023-07	$3.98	$3.10	$0.88	8,849,308.0	-1.99%
2023-06	$3.77	$2.79	$0.985	23,937,108.0	+17.73%
2023-05	$6.67	$2.07	$4.60	29,846,746.0	-43.64%
2023-04	$5.84	$3.75	$2.09	5,764,311.0	+37.79%
2023-03	$5.39	$3.64	$1.75	13,778,631.0	-27.77%
2023-02	$7.49	$5.10	$2.39	12,632,378.0	-25.35%
2023-01	$7.65	$4.22	$3.43	5,497,243.0	+38.10%

Annexon Inc Storia dei prezzi delle azioni (ANNX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.16	$4.52	$1.64	2,331,542.0	-4.96%
2022-11	$6.23	$4.42	$1.81	2,430,783.0	+13.81%
2022-10	$6.74	$4.72	$2.02	2,393,020.0	-22.65%
2022-09	$6.90	$5.29	$1.61	3,655,989.0	+5.10%
2022-08	$6.26	$4.45	$1.81	3,618,663.0	+17.37%
2022-07	$5.37	$3.75	$1.62	5,828,803.0	+32.89%
2022-06	$4.15	$2.89	$1.26	12,501,092.0	+20.06%
2022-05	$3.58	$2.46	$1.12	11,833,428.0	+23.14%
2022-04	$3.11	$2.06	$1.05	16,208,349.0	-6.59%
2022-03	$5.28	$2.68	$2.60	10,877,869.0	-43.77%
2022-02	$8.43	$4.85	$3.58	4,930,666.0	-35.27%
2022-01	$11.95	$6.84	$5.11	13,167,166.0	-34.73%