2.03
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 2.03
loading

Storico Dei Prezzi Delle Azioni Di Adlai Nortye Ltd Adr (ANL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.11 $2.03 $0.08 4,277.0 +0.00%
2024-11-01 $2.14 $1.96 $0.184 25,769.0 +1.50%
2024-10-31 $2.00 $2.00 $0.00 243.0 -1.96%
2024-10-30 $2.20 $1.98 $0.22 64,413.0 +3.55%
2024-10-29 $2.11 $1.96 $0.15 22,190.0 -4.37%
2024-10-28 $2.18 $2.04 $0.14 5,751.0 -0.74%
2024-10-25 $2.12 $2.00 $0.12 32,501.0 -0.70%
2024-10-24 $2.15 $2.00 $0.15 9,784.0 +4.50%
2024-10-23 $2.08 $1.93 $0.15 3,544.0 -0.50%
2024-10-22 $2.10 $1.86 $0.24 18,223.0 +3.08%
2024-10-21 $2.09 $1.95 $0.14 15,040.0 +0.00%
2024-10-18 $2.10 $1.95 $0.1474 3,508.0 +0.00%
2024-10-17 $1.95 $1.95 $0.00 226.0 +0.00%
2024-10-16 $2.05 $1.95 $0.10 8,900.0 -0.51%
2024-10-15 $2.10 $1.96 $0.1354 6,641.0 +0.00%
2024-10-14 $2.00 $1.92 $0.085 1,488.0 +5.95%
2024-10-11 $1.92 $1.85 $0.07 1,018.0 +0.00%
2024-10-10 $2.02 $1.85 $0.17 12,489.0 -3.96%
2024-10-09 $1.93 $1.93 $0.00 216.0 -2.22%
2024-10-08 $2.07 $1.88 $0.1862 1,960.0 +1.55%

Adlai Nortye Ltd Adr Stock (ANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adlai Nortye Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adlai Nortye Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adlai Nortye Ltd Adr Storia dei prezzi delle azioni (ANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.14 $1.96 $0.184 34,323.0 +1.50%
2024-10 $2.20 $1.85 $0.35 249,204.0 +0.76%
2024-09 $3.75 $1.89 $1.86 270,596.0 -29.94%
2024-08 $3.60 $2.69 $0.91 156,130.0 -19.05%
2024-07 $4.10 $3.01 $1.09 118,623.0 +7.36%
2024-06 $8.24 $3.04 $5.20 419,254.0 -55.10%
2024-05 $14.13 $6.75 $7.38 267,666.0 -47.39%
2024-04 $17.48 $7.65 $9.83 401,880.0 +55.43%
2024-03 $9.14 $7.15 $1.99 32,185.0 +24.18%
2024-02 $9.45 $7.11 $2.34 10,767.0 -21.69%
2024-01 $9.57 $8.42 $1.15 16,033.0 +1.56%

Adlai Nortye Ltd Adr Storia dei prezzi delle azioni (ANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.86 $8.36 $3.50 49,758.0 -18.27%
2023-11 $11.00 $7.82 $3.18 70,134.0 +36.65%
2023-10 $14.80 $7.85 $6.95 485,301.0 -46.33%
2023-09 $19.30 $15.00 $4.30 407,325.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):