11.50
price up icon1.68%   0.19
after-market Dopo l'orario di chiusura: 11.51 0.010 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Anika Therapeutics Inc (ANIK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.54 $11.30 $0.245 55,525.0 +1.68%
2025-07-24 $11.57 $11.19 $0.38 74,522.0 -1.65%
2025-07-23 $11.52 $11.21 $0.31 61,273.0 +4.55%
2025-07-22 $11.12 $10.75 $0.365 87,771.0 +2.90%
2025-07-21 $10.99 $10.49 $0.50 63,851.0 +1.81%
2025-07-18 $11.56 $10.50 $1.06 68,240.0 -6.58%
2025-07-17 $11.47 $11.07 $0.40 77,878.0 +0.45%
2025-07-16 $11.47 $10.91 $0.5599 87,772.0 +1.73%
2025-07-15 $11.58 $10.96 $0.62 102,790.0 -4.60%
2025-07-14 $11.55 $11.16 $0.39 80,787.0 +2.31%
2025-07-11 $11.65 $11.10 $0.55 76,049.0 -4.33%
2025-07-10 $11.84 $11.15 $0.69 258,163.0 +5.75%
2025-07-09 $11.34 $10.90 $0.435 311,374.0 +1.46%
2025-07-08 $11.25 $10.96 $0.29 144,047.0 +1.57%
2025-07-07 $11.25 $10.81 $0.44 42,956.0 -3.91%
2025-07-03 $11.30 $11.08 $0.225 28,808.0 +0.00%
2025-07-02 $11.46 $10.48 $0.9849 477,494.0 +6.84%
2025-07-01 $10.98 $10.50 $0.485 87,305.0 -0.47%
2025-06-30 $10.88 $10.49 $0.395 60,670.0 -1.49%
2025-06-27 $11.14 $10.61 $0.5267 196,696.0 -0.83%

Anika Therapeutics Inc Stock (ANIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anika Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anika Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.84 $10.48 $1.36 2,242,130.0 +8.70%
2025-06 $11.92 $10.47 $1.45 1,327,154.0 -5.11%
2025-05 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
2025-04 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
2025-03 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
2025-02 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
2025-01 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
2024-11 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
2024-10 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
2024-09 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
2024-08 $27.50 $24.74 $2.76 963,708.0 -5.69%
2024-07 $29.11 $25.20 $3.91 849,600.0 +7.58%
2024-06 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
2024-05 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
2024-04 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
2024-03 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
2024-02 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
2024-01 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
2023-11 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
2023-10 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
2023-09 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
2023-08 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
2023-07 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
2023-06 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
2023-05 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
2023-04 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
2023-03 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
2023-02 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
2023-01 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):