Anika Therapeutics Inc (ANIK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Anika Therapeutics Inc (ANIK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$15.07	$14.78	$0.295	50,841.0	-0.93%
2026-05-21	$15.19	$14.80	$0.39	56,456.0	-0.79%
2026-05-20	$15.21	$14.80	$0.415	59,191.0	+2.16%
2026-05-19	$15.33	$14.64	$0.6942	99,853.0	-0.87%
2026-05-18	$15.37	$14.82	$0.55	72,842.0	+0.27%
2026-05-15	$15.39	$14.57	$0.82	71,159.0	-2.80%
2026-05-14	$15.71	$14.74	$0.9685	123,840.0	+3.65%
2026-05-13	$14.80	$14.43	$0.37	45,959.0	+0.82%
2026-05-12	$14.75	$14.38	$0.37	50,102.0	+0.96%
2026-05-11	$14.80	$14.22	$0.575	73,969.0	-1.56%
2026-05-08	$15.36	$14.76	$0.5999	110,678.0	-2.44%
2026-05-07	$15.28	$14.98	$0.30	83,658.0	+0.13%
2026-05-06	$15.33	$14.63	$0.6975	109,780.0	+1.14%
2026-05-05	$15.18	$14.57	$0.61	96,293.0	+2.75%
2026-05-04	$15.21	$14.27	$0.94	157,792.0	-2.02%
2026-05-01	$15.14	$13.51	$1.63	236,241.0	+19.28%
2026-04-30	$12.69	$11.92	$0.77	217,118.0	+0.48%
2026-04-29	$15.69	$12.18	$3.51	294,739.0	-18.81%
2026-04-28	$15.98	$15.25	$0.73	144,034.0	-3.72%

Anika Therapeutics Inc Stock (ANIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anika Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anika Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.71	$13.51	$2.20	1,549,495.0	+19.52%
2026-04	$16.24	$11.92	$4.32	2,749,315.0	-14.14%
2026-03	$15.08	$13.70	$1.38	2,977,556.0	+0.97%
2026-02	$14.58	$9.20	$5.38	3,243,653.0	+55.58%
2026-01	$9.85	$9.01	$0.8399	2,620,886.0	-3.95%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.90	$9.36	$0.545	3,476,418.0	-3.34%
2025-11	$10.75	$9.22	$1.53	3,249,440.0	+1.33%
2025-10	$10.17	$8.67	$1.50	2,149,798.0	+3.72%
2025-09	$9.52	$8.37	$1.15	2,146,412.0	+0.21%
2025-08	$9.83	$7.92	$1.91	2,699,086.0	+13.63%
2025-07	$11.84	$7.87	$3.97	3,405,673.0	-21.98%
2025-06	$11.92	$10.47	$1.45	1,327,154.0	-5.11%
2025-05	$15.13	$10.89	$4.24	1,631,530.0	-23.26%
2025-04	$15.45	$12.83	$2.62	1,339,430.0	-3.33%
2025-03	$17.61	$14.79	$2.82	1,783,422.0	-13.87%
2025-02	$18.37	$16.71	$1.66	1,159,218.0	+2.29%
2025-01	$17.62	$15.40	$2.22	1,229,259.0	+3.65%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.18	$15.82	$2.36	1,636,705.0	-8.30%
2024-11	$17.98	$16.10	$1.88	2,757,072.0	+3.57%
2024-10	$25.65	$16.00	$9.65	1,401,044.0	-30.73%
2024-09	$26.00	$24.15	$1.85	1,065,761.0	-3.89%
2024-08	$27.50	$24.74	$2.76	963,708.0	-5.69%
2024-07	$29.11	$25.20	$3.91	849,600.0	+7.58%
2024-06	$27.03	$23.92	$3.11	1,052,394.0	-1.25%
2024-05	$28.67	$23.95	$4.72	1,314,479.0	-0.93%
2024-04	$26.85	$24.90	$1.95	1,162,427.0	+1.93%
2024-03	$27.31	$21.00	$6.31	2,036,929.0	+4.61%
2024-02	$26.33	$22.82	$3.51	1,535,251.0	+3.23%
2024-01	$25.50	$21.66	$3.84	1,581,840.0	+3.80%