Scarica l'app Stockscreener
6.395
11.12%
0.64
Storico Dei Prezzi Delle Azioni Di Anglo American Platinum Limited ADR (ANGPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $6.40 | $5.86 | $0.54 | 249,390.0 | +11.12% |
| 2025-05-16 | $5.78 | $5.65 | $0.13 | 149,346.0 | -2.46% |
| 2025-05-15 | $5.91 | $5.76 | $0.15 | 128,294.0 | +4.06% |
| 2025-05-14 | $5.72 | $5.62 | $0.095 | 25,748.0 | -0.53% |
| 2025-05-13 | $5.87 | $5.55 | $0.32 | 129,863.0 | -1.21% |
| 2025-05-12 | $5.95 | $5.70 | $0.25 | 66,457.0 | -3.35% |
| 2025-05-09 | $6.03 | $5.89 | $0.135 | 50,300.0 | +2.23% |
| 2025-05-08 | $5.93 | $5.84 | $0.09 | 26,094.0 | -0.34% |
| 2025-05-07 | $6.00 | $5.80 | $0.20 | 120,670.0 | -3.14% |
| 2025-05-06 | $6.05 | $5.92 | $0.13 | 89,231.0 | +2.72% |
| 2025-05-05 | $6.09 | $5.86 | $0.23 | 49,519.0 | +0.17% |
| 2025-05-02 | $5.94 | $5.70 | $0.244 | 103,373.0 | +1.38% |
| 2025-05-01 | $6.02 | $5.58 | $0.44 | 41,302.0 | +0.00% |
| 2025-04-30 | $5.99 | $5.75 | $0.24 | 58,129.0 | -2.03% |
| 2025-04-29 | $6.07 | $5.76 | $0.31 | 171,019.0 | +0.00% |
| 2025-04-28 | $5.92 | $5.61 | $0.31 | 250,557.0 | +5.53% |
| 2025-04-25 | $5.61 | $5.40 | $0.21 | 205,618.0 | -8.03% |
| 2025-04-24 | $6.21 | $6.07 | $0.14 | 71,159.0 | -0.97% |
| 2025-04-23 | $6.35 | $6.07 | $0.28 | 98,181.0 | -4.05% |
| 2025-04-22 | $6.49 | $6.36 | $0.125 | 64,658.0 | +0.71% |
Anglo American Platinum Limited ADR Stock (ANGPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anglo American Platinum Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anglo American Platinum Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anglo American Platinum Limited ADR Storia dei prezzi delle azioni (ANGPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $6.40 | $5.55 | $0.85 | 1,229,587.0 | +10.26% |
| 2025-04 | $6.88 | $5.00 | $1.88 | 3,345,031.0 | -14.07% |
| 2025-03 | $6.92 | $5.23 | $1.69 | 2,840,681.0 | +34.73% |
| 2025-02 | $6.20 | $4.96 | $1.24 | 2,293,720.0 | -14.07% |
| 2025-01 | $5.98 | $5.11 | $0.87 | 2,058,750.0 | +14.76% |
Anglo American Platinum Limited ADR Storia dei prezzi delle azioni (ANGPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $4.93 | $0.97 | 4,239,559.0 | -12.96% |
| 2024-11 | $7.08 | $5.41 | $1.67 | 4,269,508.0 | -15.53% |
| 2024-10 | $7.49 | $5.81 | $1.68 | 4,251,429.0 | +10.10% |
| 2024-09 | $6.68 | $4.80 | $1.88 | 5,755,131.0 | +4.60% |
| 2024-08 | $6.81 | $5.36 | $1.45 | 2,177,635.0 | -9.46% |
| 2024-07 | $6.50 | $5.05 | $1.45 | 1,780,385.0 | +20.06% |
| 2024-06 | $5.95 | $5.05 | $0.90 | 2,235,000.0 | -3.74% |
| 2024-05 | $7.30 | $5.50 | $1.80 | 2,669,261.0 | -6.66% |
| 2024-04 | $7.69 | $5.41 | $2.28 | 3,011,932.0 | -13.28% |
| 2024-03 | $7.24 | $6.00 | $1.24 | 1,191,435.0 | +7.94% |
| 2024-02 | $7.31 | $6.00 | $1.31 | 960,067.0 | -8.02% |
| 2024-01 | $8.69 | $6.85 | $1.84 | 590,255.0 | -19.79% |
Anglo American Platinum Limited ADR Storia dei prezzi delle azioni (ANGPY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.98 | $6.25 | $2.73 | 990,001.0 | +24.49% |
| 2023-11 | $7.34 | $5.52 | $1.82 | 2,521,998.0 | +23.06% |
| 2023-10 | $6.82 | $5.06 | $1.76 | 1,654,991.0 | -9.12% |
| 2023-09 | $6.62 | $5.20 | $1.42 | 2,640,849.0 | +4.69% |
| 2023-08 | $8.20 | $5.51 | $2.69 | 1,763,102.0 | -27.37% |
| 2023-07 | $8.84 | $7.15 | $1.69 | 923,852.0 | +7.80% |
| 2023-06 | $10.11 | $7.51 | $2.60 | 770,922.0 | -20.49% |
| 2023-05 | $10.80 | $9.15 | $1.65 | 1,368,973.0 | -5.42% |
| 2023-04 | $10.65 | $8.65 | $2.00 | 1,129,738.0 | +10.40% |
| 2023-03 | $9.95 | $8.17 | $1.78 | 1,139,933.0 | -1.76% |
| 2023-02 | $13.10 | $9.30 | $3.80 | 794,115.0 | -24.90% |
| 2023-01 | $15.34 | $12.21 | $3.13 | 373,961.0 | -10.75% |
0.49%
1.46%
Capitalizzazione:
|
Volume (24 ore):