11.17
price up icon4.00%   0.43
pre-market  Pre-mercato:  11.27   0.10   +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Angiodynamic Inc (ANGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $11.20 $10.65 $0.545 432,692.0 +4.00%
2025-09-29 $11.11 $10.65 $0.457 401,953.0 +0.56%
2025-09-26 $10.78 $10.49 $0.28 326,746.0 +0.85%
2025-09-25 $10.75 $10.40 $0.35 387,692.0 -1.21%
2025-09-24 $11.00 $10.69 $0.31 207,691.0 -0.65%
2025-09-23 $10.95 $10.70 $0.245 253,743.0 +0.56%
2025-09-22 $10.82 $10.54 $0.2796 287,236.0 -0.37%
2025-09-19 $11.09 $10.73 $0.3543 441,354.0 -2.18%
2025-09-18 $11.02 $10.73 $0.29 244,791.0 +1.66%
2025-09-17 $10.99 $10.52 $0.47 340,405.0 +3.34%
2025-09-16 $10.62 $10.34 $0.275 501,886.0 -0.19%
2025-09-15 $10.78 $10.48 $0.295 270,586.0 -1.41%
2025-09-12 $11.00 $10.53 $0.47 534,068.0 -2.83%
2025-09-11 $11.04 $10.66 $0.3712 313,911.0 +0.18%
2025-09-10 $10.99 $10.75 $0.24 295,944.0 -0.64%
2025-09-09 $11.12 $10.82 $0.295 582,966.0 +1.01%
2025-09-08 $10.91 $10.56 $0.345 470,695.0 +1.58%
2025-09-05 $10.90 $10.60 $0.30 249,474.0 +0.00%
2025-09-04 $10.80 $10.55 $0.245 397,553.0 +1.04%
2025-09-03 $10.63 $10.23 $0.3991 540,872.0 +1.53%

Angiodynamic Inc Stock (ANGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angiodynamic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angiodynamic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.20 $10.13 $1.06 8,359,410.0 +8.87%
2025-08 $10.30 $8.36 $1.94 7,574,374.0 +15.80%
2025-07 $10.80 $8.38 $2.42 17,411,757.0 -10.69%
2025-06 $12.11 $9.36 $2.75 14,424,636.0 -2.75%
2025-05 $10.39 $8.55 $1.84 8,746,572.0 +9.80%
2025-04 $11.72 $8.74 $2.98 12,113,853.0 -1.06%
2025-03 $10.29 $8.27 $2.02 10,090,688.0 +1.08%
2025-02 $11.54 $9.23 $2.31 8,911,457.0 -18.58%
2025-01 $13.50 $8.76 $4.74 21,606,260.0 +24.56%

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.58 $6.91 $2.67 12,070,062.0 +30.59%
2024-11 $7.51 $6.61 $0.90 7,580,044.0 +3.59%
2024-10 $7.90 $5.83 $2.07 16,912,005.0 -14.01%
2024-09 $7.97 $7.09 $0.875 6,070,994.0 +4.29%
2024-08 $7.98 $7.13 $0.85 8,472,113.0 -4.85%
2024-07 $8.10 $5.47 $2.63 15,922,039.0 +29.59%
2024-06 $6.62 $5.56 $1.06 8,312,344.0 -4.12%
2024-05 $6.58 $5.71 $0.8719 8,334,741.0 +8.98%
2024-04 $7.52 $5.66 $1.86 15,454,905.0 -1.36%
2024-03 $5.90 $5.26 $0.64 8,280,431.0 +6.92%
2024-02 $6.33 $5.49 $0.835 7,771,299.0 -6.95%
2024-01 $8.25 $5.67 $2.58 14,022,579.0 -24.74%

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.10 $6.48 $1.62 9,241,418.0 +20.06%
2023-11 $7.30 $6.01 $1.29 9,725,237.0 +5.32%
2023-10 $8.16 $6.13 $2.03 13,142,032.0 -15.18%
2023-09 $8.13 $6.71 $1.42 22,350,396.0 -8.97%
2023-08 $9.43 $7.83 $1.60 9,093,420.0 -7.59%
2023-07 $10.49 $8.59 $1.90 9,226,049.0 -16.68%
2023-06 $11.38 $9.29 $2.09 8,035,810.0 +10.25%
2023-05 $9.89 $8.27 $1.62 5,522,348.0 +13.70%
2023-04 $10.64 $8.18 $2.46 5,608,987.0 -19.54%
2023-03 $12.70 $8.60 $4.10 10,555,998.0 -16.48%
2023-02 $13.56 $12.33 $1.23 4,187,346.0 -4.92%
2023-01 $15.96 $12.65 $3.30 8,402,817.0 -5.45%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):