Angiodynamic Inc (ANGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Angiodynamic Inc (ANGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$10.68	$10.29	$0.39	527,564.0	-1.24%
2026-04-14	$10.79	$10.25	$0.54	773,472.0	+2.25%
2026-04-13	$10.26	$9.72	$0.54	327,893.0	+4.49%
2026-04-10	$10.10	$9.70	$0.40	300,219.0	-2.87%
2026-04-09	$10.55	$9.95	$0.5999	459,400.0	-0.79%
2026-04-08	$10.36	$9.96	$0.405	452,035.0	+4.85%
2026-04-07	$9.83	$9.39	$0.44	682,760.0	-1.42%
2026-04-06	$10.45	$9.68	$0.77	1,094,749.0	-4.56%
2026-04-02	$11.93	$10.29	$1.64	1,222,971.0	-13.65%
2026-04-01	$11.96	$11.35	$0.605	846,100.0	+5.01%
2026-03-31	$11.41	$10.90	$0.5103	488,637.0	+4.60%
2026-03-30	$10.90	$10.63	$0.27	382,029.0	-0.28%
2026-03-27	$11.31	$10.74	$0.57	474,259.0	-3.28%
2026-03-26	$11.49	$10.91	$0.58	627,362.0	+0.45%
2026-03-25	$11.30	$10.74	$0.56	431,966.0	+5.55%
2026-03-24	$10.69	$10.43	$0.26	321,006.0	-0.75%
2026-03-23	$10.93	$10.59	$0.3368	360,894.0	+2.88%
2026-03-20	$10.63	$10.31	$0.32	1,103,156.0	-2.07%
2026-03-19	$10.65	$10.35	$0.305	295,304.0	+2.21%
2026-03-18	$10.71	$10.40	$0.305	289,617.0	-2.89%
2026-03-17	$10.90	$10.63	$0.27	204,201.0	+0.37%

Angiodynamic Inc Stock (ANGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angiodynamic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angiodynamic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.96	$9.39	$2.56	7,214,727.0	-9.06%
2026-03	$11.69	$10.31	$1.38	8,132,386.0	-0.61%
2026-02	$11.78	$9.98	$1.80	7,411,707.0	+10.42%
2026-01	$13.37	$9.72	$3.65	17,971,784.0	-19.31%

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.99	$12.24	$1.75	8,431,822.0	+4.84%
2025-11	$12.84	$11.35	$1.49	9,110,446.0	+3.08%
2025-10	$12.76	$10.78	$1.98	14,735,038.0	+7.70%
2025-09	$11.20	$10.13	$1.06	7,926,718.0	+8.87%
2025-08	$10.30	$8.36	$1.94	7,574,374.0	+15.80%
2025-07	$10.80	$8.38	$2.42	17,411,757.0	-10.69%
2025-06	$12.11	$9.36	$2.75	14,424,636.0	-2.75%
2025-05	$10.39	$8.55	$1.84	8,746,572.0	+9.80%
2025-04	$11.72	$8.74	$2.98	12,113,853.0	-1.06%
2025-03	$10.29	$8.27	$2.02	10,090,688.0	+1.08%
2025-02	$11.54	$9.23	$2.31	8,911,457.0	-18.58%
2025-01	$13.50	$8.76	$4.74	21,606,260.0	+24.56%

Angiodynamic Inc Storia dei prezzi delle azioni (ANGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.58	$6.91	$2.67	12,070,062.0	+30.59%
2024-11	$7.51	$6.61	$0.90	7,580,044.0	+3.59%
2024-10	$7.90	$5.83	$2.07	16,912,005.0	-14.01%
2024-09	$7.97	$7.09	$0.875	6,070,994.0	+4.29%
2024-08	$7.98	$7.13	$0.85	8,472,113.0	-4.85%
2024-07	$8.10	$5.47	$2.63	15,922,039.0	+29.59%
2024-06	$6.62	$5.56	$1.06	8,312,344.0	-4.12%
2024-05	$6.58	$5.71	$0.8719	8,334,741.0	+8.98%
2024-04	$7.52	$5.66	$1.86	15,454,905.0	-1.36%
2024-03	$5.90	$5.26	$0.64	8,280,431.0	+6.92%
2024-02	$6.33	$5.49	$0.835	7,771,299.0	-6.95%
2024-01	$8.25	$5.67	$2.58	14,022,579.0	-24.74%