0.64
price up icon0.55%   0.0035
 
loading

Storico Dei Prezzi Delle Azioni Di Anghami Inc (ANGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.64 $0.6231 $0.0169 2,923.0 +0.55%
2025-04-03 $0.6999 $0.6365 $0.0634 26,105.0 -5.00%
2025-04-02 $0.67 $0.67 $0.00 971.0 +1.52%
2025-04-01 $0.704 $0.641 $0.063 19,418.0 -0.95%
2025-03-31 $0.682 $0.65 $0.032 5,029.0 -6.15%
2025-03-28 $0.7499 $0.71 $0.0399 5,261.0 -1.39%
2025-03-27 $0.75 $0.71 $0.04 14,146.0 +1.41%
2025-03-26 $0.7338 $0.71 $0.0238 153,850.0 -1.39%
2025-03-25 $0.76 $0.71 $0.05 21,749.0 +0.00%
2025-03-24 $0.75 $0.6158 $0.1343 76,686.0 +7.14%
2025-03-21 $0.70 $0.672 $0.028 4,865.0 -2.61%
2025-03-20 $0.6934 $0.6867 $0.00665 9,471.0 +1.47%
2025-03-19 $0.76 $0.61 $0.15 45,324.0 -2.72%
2025-03-18 $0.75 $0.653 $0.097 25,209.0 +10.78%
2025-03-17 $0.69 $0.615 $0.075 29,118.0 -6.66%
2025-03-14 $0.685 $0.649 $0.036 5,791.0 -3.43%
2025-03-13 $0.719 $0.67 $0.049 22,903.0 +4.48%
2025-03-12 $0.7577 $0.663 $0.0947 14,471.0 +2.76%
2025-03-11 $0.719 $0.6401 $0.0789 4,180.0 -6.86%
2025-03-10 $0.72 $0.6202 $0.0998 28,470.0 +6.06%
2025-03-07 $0.67 $0.633 $0.037 7,403.0 -1.48%
2025-03-06 $0.675 $0.615 $0.06 37,570.0 -1.47%
2025-03-05 $0.69 $0.65 $0.04 9,019.0 +3.02%

Anghami Inc Stock (ANGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anghami Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anghami Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.704 $0.6231 $0.0809 49,417.0 -3.95%
2025-03 $0.76 $0.61 $0.15 541,102.0 -3.43%
2025-02 $0.76 $0.63 $0.13 317,282.0 -7.87%
2025-01 $0.84 $0.62 $0.22 923,157.0 -9.11%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.94 $0.6409 $0.2991 4,464,000.0 +10.42%
2024-11 $0.80 $0.70 $0.10 315,248.0 -2.29%
2024-10 $0.868 $0.74 $0.128 304,032.0 -10.56%
2024-09 $0.946 $0.7553 $0.1907 289,560.0 -3.12%
2024-08 $0.9732 $0.7184 $0.2548 238,334.0 -7.67%
2024-07 $1.08 $0.91 $0.1691 457,559.0 -11.21%
2024-06 $1.14 $0.98 $0.16 369,992.0 -3.17%
2024-05 $1.15 $1.00 $0.1489 707,004.0 +1.38%
2024-04 $2.27 $0.9304 $1.34 11,142,774.0 -44.67%
2024-03 $2.20 $0.90 $1.30 17,646,203.0 +107.19%
2024-02 $1.04 $0.94 $0.10 201,955.0 -7.69%
2024-01 $1.29 $0.9805 $0.3095 428,958.0 -0.96%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $0.7948 $1.59 3,985,949.0 -56.30%
2023-11 $3.49 $0.75 $2.74 66,233,298.0 +173.56%
2023-10 $1.10 $0.665 $0.435 360,542.0 +27.75%
2023-09 $0.95 $0.63 $0.32 449,018.0 -23.49%
2023-08 $1.20 $0.85 $0.35 532,509.0 -24.89%
2023-07 $1.20 $0.95 $0.25 436,471.0 +1.28%
2023-06 $1.32 $0.961 $0.359 604,981.0 +2.63%
2023-05 $1.86 $0.72 $1.14 5,104,033.0 -27.85%
2023-04 $1.85 $1.50 $0.35 292,231.0 -4.82%
2023-03 $2.71 $1.49 $1.22 1,104,638.0 -16.16%
2023-02 $2.37 $1.75 $0.62 254,350.0 -8.33%
2023-01 $2.28 $1.52 $0.7645 366,805.0 +35.42%
entertainment WMG
$30.93
price down icon 2.76%
entertainment NWS
$29.43
price down icon 3.67%
$78.03
price down icon 8.08%
$84.33
price down icon 6.22%
entertainment FOX
$47.90
price down icon 11.83%
entertainment WBD
$8.78
price down icon 16.52%
Capitalizzazione:     |  Volume (24 ore):