0.64
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .65 0.01 +1.56%
loading

Storico Dei Prezzi Delle Azioni Di Anghami Inc (ANGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.64 $0.625 $0.015 8,035.0 +0.00%
2025-04-24 $0.6499 $0.552 $0.0979 5,460.0 +14.49%
2025-04-23 $0.639 $0.555 $0.084 19,463.0 -4.44%
2025-04-22 $0.597 $0.55 $0.047 10,875.0 +6.36%
2025-04-21 $0.5879 $0.55 $0.0379 6,433.0 -2.64%
2025-04-17 $0.579 $0.55 $0.029 1,724.0 -3.76%
2025-04-16 $0.588 $0.5501 $0.0379 2,655.0 +4.82%
2025-04-15 $0.59 $0.5501 $0.0399 14,179.0 -0.88%
2025-04-14 $0.6101 $0.56 $0.0501 24,503.0 +0.36%
2025-04-11 $0.5814 $0.563 $0.0184 981.0 -4.58%
2025-04-10 $0.6007 $0.59 $0.0107 4,212.0 +0.00%
2025-04-09 $0.5984 $0.55 $0.0484 49,617.0 +3.51%
2025-04-08 $0.58 $0.56 $0.02 7,080.0 -0.35%
2025-04-07 $0.635 $0.57 $0.065 15,916.0 -6.24%
2025-04-04 $0.64 $0.61 $0.03 5,760.0 -4.15%
2025-04-03 $0.6999 $0.6365 $0.0634 26,105.0 -5.00%
2025-04-02 $0.67 $0.67 $0.00 971.0 +1.52%
2025-04-01 $0.704 $0.641 $0.063 19,418.0 -0.95%
2025-03-31 $0.682 $0.65 $0.032 5,029.0 -6.15%
2025-03-28 $0.7499 $0.71 $0.0399 5,261.0 -1.39%
2025-03-27 $0.75 $0.71 $0.04 14,146.0 +1.41%
2025-03-26 $0.7338 $0.71 $0.0238 153,850.0 -1.39%

Anghami Inc Stock (ANGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anghami Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anghami Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.704 $0.55 $0.154 231,422.0 -3.95%
2025-03 $0.76 $0.61 $0.15 541,102.0 -3.43%
2025-02 $0.76 $0.63 $0.13 317,282.0 -7.87%
2025-01 $0.84 $0.62 $0.22 923,157.0 -9.11%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.94 $0.6409 $0.2991 4,464,000.0 +10.42%
2024-11 $0.80 $0.70 $0.10 315,248.0 -2.29%
2024-10 $0.868 $0.74 $0.128 304,032.0 -10.56%
2024-09 $0.946 $0.7553 $0.1907 289,560.0 -3.12%
2024-08 $0.9732 $0.7184 $0.2548 238,334.0 -7.67%
2024-07 $1.08 $0.91 $0.1691 457,559.0 -11.21%
2024-06 $1.14 $0.98 $0.16 369,992.0 -3.17%
2024-05 $1.15 $1.00 $0.1489 707,004.0 +1.38%
2024-04 $2.27 $0.9304 $1.34 11,142,774.0 -44.67%
2024-03 $2.20 $0.90 $1.30 17,646,203.0 +107.19%
2024-02 $1.04 $0.94 $0.10 201,955.0 -7.69%
2024-01 $1.29 $0.9805 $0.3095 428,958.0 -0.96%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $0.7948 $1.59 3,985,949.0 -56.30%
2023-11 $3.49 $0.75 $2.74 66,233,298.0 +173.56%
2023-10 $1.10 $0.665 $0.435 360,542.0 +27.75%
2023-09 $0.95 $0.63 $0.32 449,018.0 -23.49%
2023-08 $1.20 $0.85 $0.35 532,509.0 -24.89%
2023-07 $1.20 $0.95 $0.25 436,471.0 +1.28%
2023-06 $1.32 $0.961 $0.359 604,981.0 +2.63%
2023-05 $1.86 $0.72 $1.14 5,104,033.0 -27.85%
2023-04 $1.85 $1.50 $0.35 292,231.0 -4.82%
2023-03 $2.71 $1.49 $1.22 1,104,638.0 -16.16%
2023-02 $2.37 $1.75 $0.62 254,350.0 -8.33%
2023-01 $2.28 $1.52 $0.7645 366,805.0 +35.42%
$27.13
price up icon 1.08%
entertainment NWS
$31.23
price up icon 0.74%
$79.60
price up icon 0.86%
entertainment WBD
$8.59
price up icon 1.06%
entertainment FOX
$45.79
price up icon 0.11%
$87.63
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):