Scarica l'app Stockscreener
135.69
1.45%
-1.99
Dopo l'orario di chiusura:
135.69
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Abercrombie & Fitch Co. (ANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $138.1 | $135.4 | $2.77 | 696,490.0 | -1.45% |
| 2024-05-15 | $138.0 | $134.3 | $3.65 | 1,302,808.0 | +1.01% |
| 2024-05-14 | $136.5 | $133.0 | $3.45 | 1,217,345.0 | +2.94% |
| 2024-05-13 | $133.0 | $128.6 | $4.34 | 934,014.0 | +2.09% |
| 2024-05-10 | $134.5 | $128.5 | $5.99 | 1,081,160.0 | -1.98% |
| 2024-05-09 | $132.6 | $128.0 | $4.56 | 827,840.0 | +2.90% |
| 2024-05-08 | $131.2 | $127.1 | $4.14 | 785,877.0 | +0.14% |
| 2024-05-07 | $131.8 | $128.4 | $3.38 | 790,897.0 | -0.74% |
| 2024-05-06 | $131.5 | $127.8 | $3.77 | 1,079,754.0 | +0.48% |
| 2024-05-03 | $129.2 | $126.3 | $2.89 | 1,169,206.0 | +3.09% |
| 2024-05-02 | $126.6 | $122.0 | $4.60 | 928,572.0 | +3.73% |
| 2024-05-01 | $124.3 | $118.0 | $6.31 | 1,010,034.0 | -0.91% |
| 2024-04-30 | $126.0 | $121.4 | $4.62 | 1,069,106.0 | -3.09% |
| 2024-04-29 | $126.4 | $121.6 | $4.79 | 1,358,476.0 | +2.71% |
| 2024-04-26 | $122.2 | $115.3 | $6.87 | 1,090,412.0 | +5.74% |
| 2024-04-25 | $115.9 | $111.4 | $4.50 | 913,575.0 | +0.31% |
| 2024-04-24 | $120.5 | $115.0 | $5.52 | 935,657.0 | -3.86% |
| 2024-04-23 | $119.9 | $115.1 | $4.84 | 1,022,753.0 | +4.24% |
| 2024-04-22 | $115.8 | $111.2 | $4.59 | 1,208,757.0 | +4.06% |
| 2024-04-19 | $112.3 | $108.5 | $3.75 | 1,052,629.0 | +0.95% |
| 2024-04-18 | $114.0 | $108.8 | $5.13 | 1,593,673.0 | -3.67% |
| 2024-04-17 | $118.1 | $111.4 | $6.75 | 1,088,908.0 | -2.08% |
Abercrombie & Fitch Co. Stock (ANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abercrombie & Fitch Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abercrombie & Fitch Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Abercrombie & Fitch Co. Storia dei prezzi delle azioni (ANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $138.1 | $118.0 | $20.11 | 12,520,487.0 | +11.66% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie & Fitch Co. Storia dei prezzi delle azioni (ANF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| 2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| 2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| 2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| 2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| 2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| 2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| 2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| 2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| 2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| 2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| 2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
Abercrombie & Fitch Co. Storia dei prezzi delle azioni (ANF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.57 | $21.03 | $3.54 | 29,729,852.0 | -4.46% |
| 2022-11 | $24.51 | $15.95 | $8.56 | 42,160,621.0 | +36.41% |
| 2022-10 | $18.77 | $14.62 | $4.15 | 31,873,268.0 | +13.05% |
| 2022-09 | $16.97 | $14.02 | $2.95 | 43,809,979.0 | +8.06% |
| 2022-08 | $22.68 | $14.23 | $8.45 | 56,848,254.0 | -19.20% |
| 2022-07 | $19.17 | $16.24 | $2.93 | 24,703,790.0 | +5.26% |
| 2022-06 | $21.25 | $16.75 | $4.50 | 42,486,423.0 | -17.22% |
| 2022-05 | $36.56 | $18.31 | $18.25 | 62,275,713.0 | -40.89% |
| 2022-04 | $38.49 | $29.87 | $8.62 | 36,885,960.0 | +8.10% |
| 2022-03 | $38.42 | $26.47 | $11.95 | 53,513,282.0 | -15.99% |
| 2022-02 | $42.09 | $35.43 | $6.66 | 26,873,397.0 | -2.36% |
| 2022-01 | $39.03 | $30.86 | $8.17 | 44,170,027.0 | +11.97% |
0.82%
0.07%
Capitalizzazione:
|
Volume (24 ore):