47.89
price up icon0.63%   0.30
after-market Dopo l'orario di chiusura: 47.89
loading

Storico Dei Prezzi Delle Azioni Di Andersons Inc (ANDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $48.38 $47.46 $0.92 145,900.0 +0.63%
2024-11-20 $47.59 $46.81 $0.78 164,159.0 +0.85%
2024-11-19 $48.20 $47.12 $1.08 153,019.0 -2.38%
2024-11-18 $49.61 $48.33 $1.28 277,011.0 +0.16%
2024-11-15 $48.42 $47.26 $1.16 339,291.0 +2.60%
2024-11-14 $47.67 $46.35 $1.32 181,202.0 +0.38%
2024-11-13 $48.36 $46.58 $1.78 240,330.0 -0.40%
2024-11-12 $48.71 $47.05 $1.66 313,081.0 -3.01%
2024-11-11 $49.75 $48.03 $1.72 247,534.0 -0.86%
2024-11-08 $49.37 $47.62 $1.75 240,078.0 +1.54%
2024-11-07 $49.22 $47.41 $1.80 247,186.0 -1.37%
2024-11-06 $49.32 $45.39 $3.93 334,187.0 +12.55%
2024-11-05 $46.60 $41.77 $4.83 417,454.0 -5.26%
2024-11-04 $46.43 $45.32 $1.11 154,781.0 +1.37%
2024-11-01 $46.18 $44.91 $1.27 142,892.0 -0.44%
2024-10-31 $46.33 $45.35 $0.975 145,916.0 -0.81%
2024-10-30 $46.85 $45.73 $1.12 85,057.0 -0.82%
2024-10-29 $46.96 $46.09 $0.87 94,285.0 -2.33%
2024-10-28 $47.55 $46.75 $0.795 73,958.0 +1.44%
2024-10-25 $47.20 $46.22 $0.98 99,758.0 +0.15%
2024-10-24 $46.55 $45.65 $0.895 152,626.0 +0.41%
2024-10-23 $46.80 $46.08 $0.7215 74,829.0 -1.00%

Andersons Inc Stock (ANDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Andersons Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Andersons Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Andersons Inc Storia dei prezzi delle azioni (ANDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.75 $41.77 $7.98 3,744,005.0 +5.48%
2024-10 $50.34 $45.35 $4.99 2,565,106.0 -9.45%
2024-09 $51.15 $44.65 $6.50 3,201,943.0 -1.63%
2024-08 $55.43 $45.55 $9.88 3,204,507.0 -6.53%
2024-07 $55.52 $46.38 $9.14 3,191,735.0 +9.94%
2024-06 $52.61 $47.92 $4.69 3,659,282.0 -5.24%
2024-05 $57.39 $48.55 $8.84 3,477,440.0 -4.73%
2024-04 $61.46 $54.72 $6.74 3,648,454.0 -4.24%
2024-03 $57.82 $52.67 $5.15 3,944,462.0 +3.78%
2024-02 $56.57 $50.45 $6.12 3,501,852.0 +4.88%
2024-01 $58.35 $51.03 $7.32 4,171,089.0 -8.39%

Andersons Inc Storia dei prezzi delle azioni (ANDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.84 $49.67 $9.17 3,929,114.0 +15.40%
2023-11 $53.60 $45.07 $8.53 3,662,508.0 -0.54%
2023-10 $53.08 $48.26 $4.82 3,324,798.0 -2.68%
2023-09 $52.90 $48.50 $4.40 3,989,708.0 +0.29%
2023-08 $53.45 $46.98 $6.47 5,758,781.0 +5.20%
2023-07 $49.97 $44.85 $5.12 3,226,245.0 +5.79%
2023-06 $46.78 $38.53 $8.25 6,690,042.0 +18.30%
2023-05 $45.49 $35.69 $9.80 5,786,783.0 -12.73%
2023-04 $44.84 $39.05 $5.79 4,032,848.0 +8.18%
2023-03 $46.48 $37.44 $9.04 6,518,951.0 -9.45%
2023-02 $46.13 $36.44 $9.70 4,944,932.0 +24.06%
2023-01 $37.16 $33.44 $3.72 2,845,846.0 +5.12%

Andersons Inc Storia dei prezzi delle azioni (ANDE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.69 $33.20 $5.49 5,486,558.0 -9.12%
2022-11 $38.69 $35.01 $3.68 4,135,301.0 +9.16%
2022-10 $36.65 $31.30 $5.35 4,279,138.0 +13.66%
2022-09 $37.67 $30.00 $7.68 4,851,916.0 -16.20%
2022-08 $42.66 $35.18 $7.48 5,770,982.0 +2.38%
2022-07 $36.21 $29.35 $6.86 4,166,604.0 +9.64%
2022-06 $40.35 $31.47 $8.88 6,575,378.0 -12.28%
2022-05 $52.30 $33.50 $18.80 14,052,723.0 -25.12%
2022-04 $59.00 $48.90 $10.10 10,657,097.0 -0.06%
2022-03 $55.38 $42.29 $13.09 11,089,537.0 +10.22%
2022-02 $45.73 $36.20 $9.53 5,398,937.0 +19.69%
2022-01 $40.29 $36.47 $3.82 3,650,847.0 -1.58%
$43.86
price down icon 0.22%
$23.61
price up icon 3.37%
food_distribution AVO
$13.08
price up icon 0.69%
$18.58
price up icon 2.26%
$27.15
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):