Scarica l'app Stockscreener
56.59
0.04%
0.02
Dopo l'orario di chiusura:
56.68
0.09
+0.16%
Storico Dei Prezzi Delle Azioni Di Alimentation-Couche Tard Inc. - Class A (Multiple Voting) (ANCTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $57.18 | $56.54 | $0.64 | 7,375.0 | +0.04% |
| 2026-03-31 | $57.00 | $55.82 | $1.18 | 75,281.0 | +1.63% |
| 2026-03-30 | $56.41 | $55.47 | $0.937 | 91,462.0 | -0.41% |
| 2026-03-27 | $56.13 | $55.58 | $0.55 | 42,183.0 | -1.25% |
| 2026-03-26 | $56.95 | $56.60 | $0.35 | 47,782.0 | -0.68% |
| 2026-03-25 | $57.14 | $56.45 | $0.6875 | 98,352.0 | +0.55% |
| 2026-03-24 | $57.41 | $56.68 | $0.7325 | 84,047.0 | -1.72% |
| 2026-03-23 | $57.75 | $55.50 | $2.25 | 584,464.0 | +4.23% |
| 2026-03-20 | $56.51 | $55.05 | $1.46 | 43,364.0 | -0.65% |
| 2026-03-19 | $56.78 | $55.41 | $1.37 | 50,000.0 | -3.04% |
| 2026-03-18 | $62.58 | $56.80 | $5.78 | 5,753.0 | -5.44% |
| 2026-03-17 | $61.03 | $60.74 | $0.286 | 13,253.0 | -1.16% |
| 2026-03-16 | $61.53 | $57.15 | $4.38 | 120,906.0 | +2.37% |
| 2026-03-13 | $60.16 | $59.91 | $0.25 | 228,402.0 | +0.27% |
| 2026-03-12 | $59.94 | $56.24 | $3.70 | 61,113.0 | +0.23% |
| 2026-03-11 | $60.12 | $59.55 | $0.566 | 357,268.0 | -1.79% |
| 2026-03-10 | $60.82 | $60.52 | $0.30 | 8,046.0 | +2.17% |
| 2026-03-09 | $59.72 | $58.70 | $1.02 | 57,652.0 | +0.42% |
| 2026-03-06 | $60.36 | $59.23 | $1.13 | 183,642.0 | -3.22% |
| 2026-03-05 | $61.25 | $60.19 | $1.06 | 219,693.0 | +0.82% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alimentation-Couche Tard Inc. - Class A (Multiple Voting) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANCTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alimentation-Couche Tard Inc. - Class A (Multiple Voting) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Storia dei prezzi delle azioni (ANCTF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $62.58 | $55.05 | $7.53 | 2,424,738.0 | -6.29% |
| 2026-02 | $62.17 | $52.61 | $9.56 | 2,513,745.0 | +15.78% |
| 2026-01 | $56.46 | $50.75 | $5.71 | 2,655,330.0 | -4.54% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Storia dei prezzi delle azioni (ANCTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.95 | $50.05 | $4.90 | 1,276,949.0 | +0.89% |
| 2025-11 | $54.55 | $48.03 | $6.52 | 2,733,652.0 | +7.14% |
| 2025-10 | $55.00 | $49.99 | $5.01 | 1,682,587.0 | -4.52% |
| 2025-09 | $54.99 | $50.00 | $4.99 | 3,373,019.0 | +4.59% |
| 2025-08 | $51.82 | $47.24 | $4.58 | 1,308,842.0 | -2.41% |
| 2025-07 | $58.75 | $47.30 | $11.45 | 1,517,638.0 | +4.78% |
| 2025-06 | $54.60 | $49.02 | $5.58 | 838,066.0 | -4.34% |
| 2025-05 | $52.95 | $48.01 | $4.94 | 450,493.0 | -0.86% |
| 2025-04 | $53.69 | $47.30 | $6.39 | 278,959.0 | +6.15% |
| 2025-03 | $51.62 | $45.61 | $6.01 | 683,088.0 | -0.70% |
| 2025-02 | $53.19 | $48.78 | $4.41 | 838,851.0 | -6.13% |
| 2025-01 | $55.97 | $51.13 | $4.84 | 1,969,203.0 | -4.82% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Storia dei prezzi delle azioni (ANCTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $59.44 | $51.16 | $8.28 | 1,212,145.0 | -6.32% |
| 2024-11 | $59.06 | $52.07 | $6.99 | 2,473,846.0 | +12.17% |
| 2024-10 | $55.31 | $51.26 | $4.05 | 354,281.0 | -5.29% |
| 2024-09 | $57.39 | $53.19 | $4.20 | 550,130.0 | -2.79% |
| 2024-08 | $61.27 | $55.23 | $6.04 | 1,505,505.0 | -7.27% |
| 2024-07 | $61.86 | $55.40 | $6.46 | 2,325,913.0 | +9.39% |
| 2024-06 | $58.68 | $54.97 | $3.71 | 4,071,729.0 | -1.97% |
| 2024-05 | $59.06 | $52.35 | $6.71 | 2,729,471.0 | +2.60% |
| 2024-04 | $57.73 | $54.04 | $3.69 | 2,362,226.0 | -2.48% |
| 2024-03 | $63.30 | $55.28 | $8.02 | 860,796.0 | -8.53% |
| 2024-02 | $64.34 | $58.25 | $6.09 | 394,923.0 | +6.08% |
| 2024-01 | $61.48 | $57.38 | $4.10 | 911,147.0 | +0.00% |
6.15%
0.00%
Capitalizzazione:
|
Volume (24 ore):