Scarica l'app Stockscreener
33.11
0.48%
-0.16
Pre-mercato:
33.41
0.30
+0.91%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $33.74 | $32.45 | $1.29 | 234,239.0 | -0.48% |
| 2025-09-17 | $33.92 | $32.49 | $1.43 | 285,173.0 | -1.97% |
| 2025-09-16 | $34.46 | $33.42 | $1.04 | 820,663.0 | +2.11% |
| 2025-09-15 | $33.84 | $32.91 | $0.9349 | 305,158.0 | +3.04% |
| 2025-09-12 | $32.91 | $31.79 | $1.12 | 419,009.0 | -1.74% |
| 2025-09-11 | $33.25 | $32.66 | $0.59 | 262,938.0 | -0.42% |
| 2025-09-10 | $35.08 | $32.61 | $2.47 | 394,128.0 | -6.55% |
| 2025-09-09 | $35.45 | $34.45 | $1.00 | 181,838.0 | +1.94% |
| 2025-09-08 | $35.10 | $34.00 | $1.10 | 156,072.0 | +3.01% |
| 2025-09-05 | $34.63 | $33.49 | $1.14 | 201,837.0 | -2.97% |
| 2025-09-04 | $34.63 | $33.26 | $1.37 | 569,166.0 | +8.63% |
| 2025-09-03 | $32.18 | $31.43 | $0.747 | 157,399.0 | +0.57% |
| 2025-09-02 | $31.87 | $30.70 | $1.17 | 208,327.0 | -2.96% |
| 2025-08-29 | $33.52 | $32.49 | $1.03 | 189,973.0 | -2.58% |
| 2025-08-28 | $33.83 | $32.52 | $1.31 | 215,252.0 | +2.44% |
| 2025-08-27 | $33.00 | $32.52 | $0.48 | 209,870.0 | +0.12% |
| 2025-08-26 | $32.75 | $31.95 | $0.80 | 138,880.0 | +0.38% |
| 2025-08-25 | $32.99 | $32.35 | $0.64 | 462,262.0 | -0.54% |
| 2025-08-22 | $32.80 | $30.55 | $2.25 | 267,975.0 | +5.85% |
| 2025-08-21 | $31.05 | $30.48 | $0.569 | 131,522.0 | -1.43% |
| 2025-08-20 | $32.35 | $30.59 | $1.76 | 205,542.0 | -3.77% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.45 | $30.70 | $4.75 | 4,430,186.0 | +1.36% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):