Scarica l'app Stockscreener
30.93
1.43%
-0.45
Dopo l'orario di chiusura:
30.93
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $31.05 | $30.48 | $0.569 | 131,522.0 | -1.43% |
| 2025-08-20 | $32.35 | $30.59 | $1.76 | 205,542.0 | -3.77% |
| 2025-08-19 | $33.18 | $32.35 | $0.8251 | 314,997.0 | -3.00% |
| 2025-08-18 | $33.72 | $32.70 | $1.02 | 107,866.0 | +0.33% |
| 2025-08-15 | $34.30 | $33.14 | $1.16 | 222,070.0 | +0.15% |
| 2025-08-14 | $34.06 | $32.38 | $1.68 | 412,247.0 | +5.55% |
| 2025-08-13 | $31.78 | $31.00 | $0.78 | 258,951.0 | +2.86% |
| 2025-08-12 | $31.38 | $30.20 | $1.18 | 250,458.0 | -0.03% |
| 2025-08-11 | $31.28 | $30.55 | $0.725 | 361,973.0 | -1.04% |
| 2025-08-08 | $31.50 | $30.96 | $0.54 | 164,209.0 | -0.30% |
| 2025-08-07 | $32.17 | $30.72 | $1.45 | 331,971.0 | +0.42% |
| 2025-08-06 | $31.17 | $28.84 | $2.33 | 427,392.0 | +7.87% |
| 2025-08-05 | $29.50 | $28.63 | $0.87 | 680,664.0 | +2.02% |
| 2025-08-04 | $29.81 | $28.24 | $1.57 | 660,595.0 | -3.08% |
| 2025-08-01 | $30.74 | $28.57 | $2.17 | 1,007,559.0 | -16.53% |
| 2025-07-31 | $35.61 | $34.14 | $1.47 | 1,389,041.0 | +3.53% |
| 2025-07-30 | $34.21 | $33.50 | $0.7128 | 217,605.0 | -0.63% |
| 2025-07-29 | $35.08 | $33.82 | $1.26 | 180,279.0 | -1.66% |
| 2025-07-28 | $34.98 | $34.41 | $0.5699 | 114,093.0 | +1.25% |
| 2025-07-25 | $34.46 | $34.10 | $0.36 | 99,330.0 | -0.93% |
| 2025-07-24 | $34.93 | $33.48 | $1.45 | 269,871.0 | +3.77% |
| 2025-07-23 | $33.33 | $33.15 | $0.18 | 28,389.0 | +0.55% |
| 2025-07-22 | $33.79 | $32.76 | $1.03 | 150,352.0 | -1.93% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $34.30 | $28.24 | $6.07 | 5,669,538.0 | -11.53% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):