Scarica l'app Stockscreener
36.07
19.14%
5.7959
Dopo l'orario di chiusura:
35.51
-0.56
-1.55%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $37.64 | $35.71 | $1.93 | 2,134,308.0 | +19.14% |
| 2025-10-30 | $31.75 | $30.22 | $1.53 | 1,439,134.0 | -6.22% |
| 2025-10-29 | $32.87 | $31.64 | $1.23 | 693,011.0 | +0.76% |
| 2025-10-28 | $32.65 | $31.21 | $1.44 | 473,800.0 | +1.88% |
| 2025-10-27 | $31.79 | $31.03 | $0.76 | 403,989.0 | +2.61% |
| 2025-10-24 | $30.96 | $30.05 | $0.9103 | 367,057.0 | +2.61% |
| 2025-10-23 | $29.89 | $29.10 | $0.786 | 218,735.0 | +2.86% |
| 2025-10-22 | $29.49 | $28.62 | $0.869 | 444,356.0 | -3.62% |
| 2025-10-21 | $30.45 | $29.10 | $1.35 | 511,657.0 | +5.04% |
| 2025-10-20 | $28.70 | $27.93 | $0.77 | 472,723.0 | +3.22% |
| 2025-10-17 | $28.22 | $27.26 | $0.96 | 336,018.0 | -1.21% |
| 2025-10-16 | $29.26 | $27.74 | $1.52 | 329,319.0 | -1.04% |
| 2025-10-15 | $29.00 | $27.71 | $1.29 | 427,565.0 | -1.02% |
| 2025-10-14 | $29.49 | $27.69 | $1.80 | 514,481.0 | -3.21% |
| 2025-10-13 | $29.82 | $28.90 | $0.925 | 252,380.0 | +3.49% |
| 2025-10-10 | $31.99 | $28.65 | $3.34 | 708,635.0 | -10.10% |
| 2025-10-09 | $32.02 | $30.26 | $1.76 | 505,316.0 | +2.21% |
| 2025-10-08 | $31.62 | $30.13 | $1.49 | 444,881.0 | +3.05% |
| 2025-10-07 | $30.58 | $29.85 | $0.7297 | 266,229.0 | +0.78% |
| 2025-10-06 | $30.28 | $28.77 | $1.51 | 436,343.0 | +1.19% |
| 2025-10-03 | $30.95 | $29.64 | $1.31 | 307,538.0 | -2.69% |
| 2025-10-02 | $30.58 | $29.59 | $0.9898 | 362,043.0 | +1.70% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $37.64 | $27.26 | $10.38 | 14,520,457.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):