Scarica l'app Stockscreener
34.62
3.13%
1.05
Dopo l'orario di chiusura:
34.70
0.08
+0.23%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $34.78 | $34.00 | $0.78 | 43,235.0 | +3.13% |
| 2026-09-02 | $33.97 | $33.34 | $0.63 | 63,477.0 | -0.03% |
| 2026-09-01 | $33.80 | $32.88 | $0.92 | 75,295.0 | -4.24% |
| 2026-08-31 | $36.07 | $34.30 | $1.77 | 189,352.0 | -4.80% |
| 2026-08-28 | $37.09 | $34.62 | $2.47 | 275,676.0 | +7.84% |
| 2026-08-27 | $34.96 | $33.85 | $1.11 | 62,728.0 | -3.07% |
| 2026-08-26 | $35.64 | $34.73 | $0.9062 | 49,375.0 | -0.61% |
| 2026-08-25 | $36.16 | $35.13 | $1.03 | 38,669.0 | -0.91% |
| 2026-08-24 | $36.06 | $35.00 | $1.06 | 92,213.0 | +3.05% |
| 2026-08-21 | $35.42 | $34.40 | $1.02 | 48,366.0 | -1.67% |
| 2026-08-20 | $36.20 | $35.14 | $1.06 | 116,662.0 | -4.33% |
| 2026-08-19 | $36.91 | $34.91 | $2.00 | 84,526.0 | +5.28% |
| 2026-08-18 | $35.82 | $34.69 | $1.13 | 61,499.0 | -1.43% |
| 2026-08-17 | $36.83 | $34.81 | $2.02 | 102,598.0 | -1.28% |
| 2026-08-14 | $36.65 | $35.94 | $0.71 | 52,745.0 | -1.59% |
| 2026-08-13 | $37.89 | $36.53 | $1.36 | 62,448.0 | -1.87% |
| 2026-08-12 | $38.69 | $37.21 | $1.48 | 68,731.0 | -3.55% |
| 2026-08-11 | $40.61 | $38.48 | $2.13 | 52,144.0 | -4.20% |
| 2026-08-10 | $41.00 | $39.25 | $1.75 | 79,188.0 | +2.23% |
| 2026-08-07 | $40.49 | $38.90 | $1.59 | 104,864.0 | +1.89% |
| 2026-08-06 | $39.66 | $38.50 | $1.16 | 63,503.0 | -0.47% |
| 2026-08-05 | $41.85 | $38.41 | $3.44 | 155,974.0 | -3.05% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $34.78 | $32.88 | $1.90 | 225,242.0 | -1.27% |
| 2026-08 | $43.05 | $33.85 | $9.20 | 2,359,712.0 | -9.62% |
| 2026-07 | $39.15 | $27.42 | $11.73 | 4,077,876.0 | +25.98% |
| 2026-06 | $39.23 | $27.61 | $11.61 | 3,830,955.0 | -23.65% |
| 2026-05 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| 2026-04 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| 2026-03 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| 2026-02 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| 2026-01 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):