28.71
price down icon4.40%   -1.32
pre-market  Pre-mercato:  28.60   -0.11   -0.38%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $30.10 $27.93 $2.17 209,008.0 -4.40%
2024-11-20 $30.07 $29.04 $1.03 102,632.0 -1.77%
2024-11-19 $30.72 $28.90 $1.82 115,420.0 +2.93%
2024-11-18 $30.54 $29.54 $1.00 157,269.0 -0.87%
2024-11-15 $31.42 $29.20 $2.22 496,460.0 -8.60%
2024-11-14 $34.12 $32.63 $1.49 181,532.0 -2.35%
2024-11-13 $33.83 $32.12 $1.71 231,827.0 +4.81%
2024-11-12 $32.17 $31.17 $1.01 242,766.0 +1.97%
2024-11-11 $32.17 $30.99 $1.18 165,543.0 -0.91%
2024-11-08 $32.34 $31.60 $0.74 262,095.0 -2.31%
2024-11-07 $33.05 $31.58 $1.47 180,202.0 +3.05%
2024-11-06 $31.57 $29.22 $2.35 251,860.0 +7.51%
2024-11-05 $29.38 $28.26 $1.12 124,490.0 +3.83%
2024-11-04 $28.63 $27.84 $0.7936 181,154.0 -2.25%
2024-11-01 $29.55 $28.62 $0.93 537,940.0 +12.60%
2024-10-31 $26.85 $25.37 $1.48 332,086.0 -7.04%
2024-10-30 $28.32 $27.46 $0.855 221,487.0 +2.00%
2024-10-29 $27.13 $26.16 $0.9691 51,286.0 +2.70%
2024-10-28 $26.75 $26.31 $0.44 103,219.0 +0.53%
2024-10-25 $26.85 $26.08 $0.7685 102,838.0 +1.59%
2024-10-24 $25.95 $25.15 $0.8036 78,563.0 +1.38%
2024-10-23 $26.55 $25.07 $1.48 72,134.0 -5.08%

Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.12 $27.84 $6.28 3,649,206.0 +12.02%
2024-10 $28.32 $24.25 $4.06 2,360,573.0 -1.27%
2024-09 $28.55 $22.15 $6.40 2,027,767.0 +7.45%
2024-08 $28.20 $17.51 $10.69 2,810,223.0 -11.11%
2024-07 $31.79 $24.44 $7.35 3,524,673.0 -7.58%
2024-06 $31.46 $24.70 $6.76 1,682,625.0 +18.86%
2024-05 $29.50 $24.07 $5.43 1,481,112.0 -0.87%
2024-04 $29.00 $22.46 $6.54 969,474.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):