Scarica l'app Stockscreener
30.34
3.50%
-1.10
Dopo l'orario di chiusura:
30.47
0.13
+0.43%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $31.41 | $30.05 | $1.36 | 152,669.0 | -3.50% |
| 2025-12-11 | $31.85 | $31.06 | $0.7905 | 108,320.0 | -1.38% |
| 2025-12-10 | $32.04 | $31.00 | $1.04 | 244,620.0 | +3.49% |
| 2025-12-09 | $31.00 | $30.14 | $0.865 | 136,041.0 | +0.70% |
| 2025-12-08 | $31.58 | $30.42 | $1.16 | 153,313.0 | -2.17% |
| 2025-12-05 | $31.76 | $31.04 | $0.72 | 177,593.0 | +0.35% |
| 2025-12-04 | $32.19 | $30.60 | $1.59 | 364,584.0 | -2.96% |
| 2025-12-03 | $32.43 | $31.66 | $0.77 | 209,326.0 | -1.80% |
| 2025-12-02 | $33.95 | $32.49 | $1.46 | 388,341.0 | +0.72% |
| 2025-12-01 | $33.05 | $32.17 | $0.885 | 317,163.0 | +0.27% |
| 2025-11-28 | $32.38 | $31.57 | $0.81 | 182,089.0 | +3.41% |
| 2025-11-26 | $31.98 | $31.25 | $0.7284 | 205,786.0 | -0.44% |
| 2025-11-25 | $31.65 | $29.85 | $1.80 | 292,164.0 | +3.00% |
| 2025-11-24 | $30.71 | $29.52 | $1.19 | 312,678.0 | +5.00% |
| 2025-11-21 | $29.39 | $27.65 | $1.75 | 405,478.0 | +3.49% |
| 2025-11-20 | $30.87 | $28.07 | $2.80 | 514,677.0 | -5.09% |
| 2025-11-19 | $29.85 | $28.55 | $1.30 | 545,470.0 | -0.18% |
| 2025-11-18 | $31.71 | $29.59 | $2.12 | 476,034.0 | -8.82% |
| 2025-11-17 | $32.97 | $31.49 | $1.48 | 646,664.0 | -1.57% |
| 2025-11-14 | $34.06 | $32.60 | $1.46 | 171,905.0 | -2.31% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.05 | $3.90 | 2,404,639.0 | -6.30% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):