29.29
price up icon3.83%   1.08
after-market Dopo l'orario di chiusura: 29.05 -0.24 -0.82%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amzn Daily Etf (AMZZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.38 $28.26 $1.12 124,490.0 +3.83%
2024-11-04 $28.63 $27.84 $0.7936 181,154.0 -2.25%
2024-11-01 $29.55 $28.62 $0.93 537,940.0 +12.60%
2024-10-31 $26.85 $25.37 $1.48 332,086.0 -7.04%
2024-10-30 $28.32 $27.46 $0.855 221,487.0 +2.00%
2024-10-29 $27.13 $26.16 $0.9691 51,286.0 +2.70%
2024-10-28 $26.75 $26.31 $0.44 103,219.0 +0.53%
2024-10-25 $26.85 $26.08 $0.7685 102,838.0 +1.59%
2024-10-24 $25.95 $25.15 $0.8036 78,563.0 +1.38%
2024-10-23 $26.55 $25.07 $1.48 72,134.0 -5.08%
2024-10-22 $27.23 $25.99 $1.24 52,683.0 +0.83%
2024-10-21 $26.65 $25.83 $0.82 101,535.0 +0.11%
2024-10-18 $27.03 $25.88 $1.15 142,789.0 +1.80%
2024-10-17 $26.52 $25.76 $0.7601 74,108.0 -0.11%
2024-10-16 $26.19 $25.67 $0.517 27,719.0 -0.19%
2024-10-15 $26.40 $25.39 $1.01 81,414.0 -0.21%
2024-10-14 $26.80 $26.12 $0.68 69,133.0 -1.45%
2024-10-11 $26.82 $25.88 $0.94 86,734.0 +2.27%
2024-10-10 $26.35 $25.75 $0.60 67,592.0 +1.68%
2024-10-09 $25.72 $24.75 $0.967 76,790.0 +2.65%
2024-10-08 $24.99 $24.44 $0.5499 69,802.0 +2.01%

Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amzn Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amzn Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amzn Daily Etf Storia dei prezzi delle azioni (AMZZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.55 $27.84 $1.71 968,074.0 +14.28%
2024-10 $28.32 $24.25 $4.06 2,360,573.0 -1.27%
2024-09 $28.55 $22.15 $6.40 2,027,767.0 +7.45%
2024-08 $28.20 $17.51 $10.69 2,810,223.0 -11.11%
2024-07 $31.79 $24.44 $7.35 3,524,673.0 -7.58%
2024-06 $31.46 $24.70 $6.76 1,682,625.0 +18.86%
2024-05 $29.50 $24.07 $5.43 1,481,112.0 -0.87%
2024-04 $29.00 $22.46 $6.54 969,474.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):