19.58
price down icon0.86%   -0.17
after-market Dopo l'orario di chiusura: 19.60 0.02 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Amzn Option Income Strategy Etf (AMZY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $19.72 $19.45 $0.2692 158,059.0 -0.86%
2024-11-01 $19.90 $19.50 $0.40 1,831,603.0 +5.84%
2024-10-31 $19.11 $18.56 $0.5485 186,817.0 -2.61%
2024-10-30 $19.29 $19.09 $0.20 201,972.0 +0.84%
2024-10-29 $19.01 $18.76 $0.25 172,649.0 +0.90%
2024-10-28 $18.95 $18.79 $0.1578 264,271.0 +0.32%
2024-10-25 $18.97 $18.76 $0.2102 241,310.0 +0.48%
2024-10-24 $18.71 $18.45 $0.26 281,236.0 -3.26%
2024-10-23 $19.70 $19.17 $0.5277 314,542.0 -2.23%
2024-10-22 $19.85 $19.51 $0.34 182,615.0 +0.36%
2024-10-21 $19.80 $19.44 $0.36 299,069.0 -0.05%
2024-10-18 $19.78 $19.55 $0.23 198,060.0 +0.72%
2024-10-17 $19.63 $19.46 $0.166 192,632.0 +0.31%
2024-10-16 $19.54 $19.43 $0.1125 197,003.0 -0.15%
2024-10-15 $19.57 $19.33 $0.2312 90,380.0 +0.21%
2024-10-14 $19.61 $19.48 $0.13 292,527.0 -0.36%
2024-10-11 $19.61 $19.40 $0.21 216,867.0 +0.62%
2024-10-10 $19.48 $19.35 $0.13 201,842.0 +0.62%
2024-10-09 $19.33 $19.04 $0.2899 123,414.0 +1.05%
2024-10-08 $19.12 $18.93 $0.1907 112,454.0 +1.06%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Amzn Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Amzn Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Amzn Option Income Strategy Etf Storia dei prezzi delle azioni (AMZY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.90 $19.45 $0.4497 2,147,721.0 +4.93%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Storia dei prezzi delle azioni (AMZY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):