Scarica l'app Stockscreener
29.40
1.07%
0.31
Dopo l'orario di chiusura:
29.35
-0.05
-0.17%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $29.84 | $28.79 | $1.05 | 940,290.0 | +1.07% |
| 2025-05-08 | $29.74 | $28.14 | $1.60 | 1,234,662.0 | +3.45% |
| 2025-05-07 | $28.76 | $27.02 | $1.74 | 1,251,318.0 | +4.07% |
| 2025-05-06 | $27.87 | $26.73 | $1.14 | 626,051.0 | -1.39% |
| 2025-05-05 | $27.96 | $27.19 | $0.77 | 905,022.0 | -3.86% |
| 2025-05-02 | $29.38 | $27.46 | $1.92 | 4,241,135.0 | -0.18% |
| 2025-05-01 | $29.09 | $27.84 | $1.25 | 4,494,041.0 | +5.98% |
| 2025-04-30 | $27.12 | $25.30 | $1.82 | 1,281,458.0 | -3.23% |
| 2025-04-29 | $28.01 | $26.75 | $1.26 | 1,337,658.0 | -0.36% |
| 2025-04-28 | $28.67 | $27.11 | $1.56 | 1,145,956.0 | -1.34% |
| 2025-04-25 | $28.59 | $27.30 | $1.29 | 1,671,360.0 | +2.53% |
| 2025-04-24 | $27.67 | $25.82 | $1.85 | 1,031,173.0 | +6.56% |
| 2025-04-23 | $27.79 | $25.82 | $1.97 | 1,809,879.0 | +8.54% |
| 2025-04-22 | $24.84 | $22.90 | $1.94 | 1,425,497.0 | +6.94% |
| 2025-04-21 | $22.94 | $21.78 | $1.16 | 1,021,169.0 | -6.18% |
| 2025-04-17 | $24.78 | $23.65 | $1.13 | 719,215.0 | -2.14% |
| 2025-04-16 | $25.68 | $23.47 | $2.21 | 863,354.0 | -5.88% |
| 2025-04-15 | $26.64 | $25.36 | $1.28 | 1,236,267.0 | -2.82% |
| 2025-04-14 | $28.16 | $25.72 | $2.44 | 1,611,095.0 | -2.99% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $29.84 | $26.73 | $3.11 | 14,632,809.0 | +9.13% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):