Scarica l'app Stockscreener
49.04
2.27%
1.09
Pre-mercato:
46.16
-2.88
-5.87%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $49.33 | $47.88 | $1.45 | 3,019,482.0 | +2.27% |
| 2025-02-05 | $48.78 | $47.54 | $1.24 | 1,250,304.0 | -4.94% |
| 2025-02-04 | $50.61 | $48.79 | $1.82 | 825,670.0 | +3.91% |
| 2025-02-03 | $49.27 | $46.69 | $2.58 | 1,012,827.0 | -0.16% |
| 2025-01-31 | $49.74 | $48.22 | $1.52 | 732,426.0 | +2.49% |
| 2025-01-30 | $48.79 | $46.50 | $2.29 | 672,328.0 | -2.13% |
| 2025-01-29 | $49.80 | $48.08 | $1.72 | 579,369.0 | -0.96% |
| 2025-01-28 | $50.40 | $47.25 | $3.15 | 874,818.0 | +2.41% |
| 2025-01-27 | $47.89 | $43.94 | $3.95 | 1,119,004.0 | +0.42% |
| 2025-01-24 | $48.23 | $46.84 | $1.39 | 413,406.0 | -0.61% |
| 2025-01-23 | $47.89 | $46.31 | $1.58 | 478,338.0 | +0.29% |
| 2025-01-22 | $47.91 | $46.29 | $1.62 | 766,163.0 | +3.65% |
| 2025-01-21 | $46.45 | $44.60 | $1.85 | 875,956.0 | +4.23% |
| 2025-01-17 | $44.36 | $43.07 | $1.29 | 681,394.0 | +4.72% |
| 2025-01-16 | $43.77 | $42.11 | $1.66 | 579,606.0 | -2.52% |
| 2025-01-15 | $43.31 | $42.31 | $0.999 | 455,750.0 | +5.17% |
| 2025-01-14 | $42.68 | $40.62 | $2.06 | 429,469.0 | -0.68% |
| 2025-01-13 | $41.77 | $40.73 | $1.04 | 637,291.0 | -0.43% |
| 2025-01-10 | $42.65 | $40.72 | $1.93 | 509,409.0 | -3.01% |
| 2025-01-08 | $43.42 | $42.18 | $1.24 | 447,509.0 | -0.12% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $50.61 | $46.69 | $3.92 | 9,127,765.0 | +0.86% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):