Scarica l'app Stockscreener
45.93
0.99%
0.45
Dopo l'orario di chiusura:
45.83
-0.10
-0.22%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Etf (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $46.88 | $45.05 | $1.83 | 2,726,469.0 | +0.99% |
| 2026-05-05 | $47.14 | $45.11 | $2.03 | 3,131,253.0 | +1.04% |
| 2026-05-04 | $46.32 | $43.95 | $2.37 | 3,810,357.0 | +2.81% |
| 2026-05-01 | $45.40 | $42.00 | $3.40 | 4,314,452.0 | +2.41% |
| 2026-04-30 | $45.60 | $39.95 | $5.66 | 11,275,636.0 | +1.33% |
| 2026-04-29 | $43.05 | $40.48 | $2.57 | 6,546,686.0 | +2.58% |
| 2026-04-28 | $41.51 | $40.13 | $1.38 | 2,357,114.0 | -1.01% |
| 2026-04-27 | $42.58 | $41.32 | $1.26 | 2,960,279.0 | -2.19% |
| 2026-04-24 | $42.60 | $40.55 | $2.06 | 3,825,147.0 | +6.84% |
| 2026-04-23 | $40.91 | $39.13 | $1.78 | 3,529,890.0 | -0.18% |
| 2026-04-22 | $40.03 | $38.33 | $1.70 | 2,587,721.0 | +4.24% |
| 2026-04-21 | $39.78 | $37.97 | $1.81 | 4,062,993.0 | +1.30% |
| 2026-04-20 | $38.26 | $36.82 | $1.44 | 2,230,443.0 | -1.75% |
| 2026-04-17 | $40.12 | $38.29 | $1.83 | 3,462,808.0 | +0.58% |
| 2026-04-16 | $38.27 | $36.52 | $1.75 | 2,765,169.0 | +1.01% |
| 2026-04-15 | $38.44 | $37.44 | $1.00 | 2,810,966.0 | -0.55% |
| 2026-04-14 | $38.92 | $35.87 | $3.05 | 3,712,823.0 | +7.68% |
| 2026-04-13 | $35.35 | $34.14 | $1.21 | 2,975,920.0 | +1.18% |
| 2026-04-10 | $35.48 | $34.00 | $1.48 | 3,283,801.0 | +4.03% |
| 2026-04-09 | $33.59 | $30.75 | $2.84 | 3,992,044.0 | +11.10% |
| 2026-04-08 | $31.37 | $29.76 | $1.61 | 2,064,919.0 | +6.95% |
| 2026-04-07 | $28.26 | $27.00 | $1.26 | 1,153,946.0 | +0.89% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $47.14 | $42.00 | $5.14 | 16,709,000.0 | +7.44% |
| 2026-04 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| 2026-03 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| 2026-02 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| 2026-01 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.69%
Capitalizzazione:
|
Volume (24 ore):