Scarica l'app Stockscreener
23.80
2.14%
-0.52
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $24.78 | $23.65 | $1.13 | 719,215.0 | -2.14% |
| 2025-04-16 | $25.68 | $23.47 | $2.21 | 863,354.0 | -5.88% |
| 2025-04-15 | $26.64 | $25.36 | $1.28 | 1,236,267.0 | -2.82% |
| 2025-04-14 | $28.16 | $25.72 | $2.44 | 1,611,095.0 | -2.99% |
| 2025-04-11 | $27.60 | $25.43 | $2.17 | 1,240,515.0 | +4.02% |
| 2025-04-10 | $28.11 | $24.74 | $3.37 | 1,940,703.0 | -10.31% |
| 2025-04-09 | $29.80 | $23.53 | $6.27 | 2,799,982.0 | +23.13% |
| 2025-04-08 | $28.06 | $23.22 | $4.84 | 2,486,990.0 | -4.94% |
| 2025-04-07 | $27.33 | $21.28 | $6.05 | 4,242,327.0 | +4.93% |
| 2025-04-04 | $25.96 | $22.46 | $3.50 | 3,840,577.0 | -8.18% |
| 2025-04-03 | $27.91 | $25.62 | $2.29 | 2,643,005.0 | -18.06% |
| 2025-04-02 | $32.50 | $29.18 | $3.32 | 1,780,522.0 | +3.99% |
| 2025-04-01 | $31.12 | $29.00 | $2.12 | 772,776.0 | +2.04% |
| 2025-03-31 | $30.29 | $28.18 | $2.11 | 1,569,875.0 | -2.57% |
| 2025-03-28 | $32.95 | $30.51 | $2.43 | 1,080,464.0 | -8.81% |
| 2025-03-27 | $34.50 | $33.02 | $1.48 | 810,674.0 | +0.27% |
| 2025-03-26 | $35.30 | $33.24 | $2.06 | 887,200.0 | -4.49% |
| 2025-03-25 | $35.38 | $34.39 | $0.986 | 840,643.0 | +1.88% |
| 2025-03-24 | $34.68 | $33.54 | $1.14 | 1,389,906.0 | +7.06% |
| 2025-03-21 | $32.46 | $31.12 | $1.34 | 731,035.0 | +1.16% |
| 2025-03-20 | $33.31 | $31.06 | $2.25 | 996,770.0 | -0.53% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.50 | $21.28 | $11.22 | 26,896,543.0 | -20.56% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):