Scarica l'app Stockscreener
35.24
1.27%
0.46
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-01 | $35.37 | $33.86 | $1.51 | 1,840,074.0 | +1.27% |
| 2025-09-30 | $35.60 | $34.25 | $1.35 | 2,546,398.0 | -2.41% |
| 2025-09-29 | $35.71 | $34.75 | $0.96 | 2,779,738.0 | +2.12% |
| 2025-09-26 | $35.28 | $34.37 | $0.9067 | 3,043,067.0 | +1.42% |
| 2025-09-25 | $35.20 | $33.87 | $1.33 | 3,686,707.0 | -1.88% |
| 2025-09-24 | $36.43 | $34.83 | $1.60 | 3,440,013.0 | -0.51% |
| 2025-09-23 | $37.58 | $35.05 | $2.53 | 4,408,139.0 | -6.67% |
| 2025-09-22 | $38.80 | $37.73 | $1.07 | 2,055,863.0 | -3.48% |
| 2025-09-19 | $39.97 | $38.77 | $1.20 | 1,507,112.0 | +0.28% |
| 2025-09-18 | $39.76 | $38.22 | $1.54 | 1,676,377.0 | -0.41% |
| 2025-09-17 | $40.01 | $38.18 | $1.83 | 1,654,742.0 | -2.05% |
| 2025-09-16 | $40.62 | $39.41 | $1.21 | 1,636,132.0 | +2.22% |
| 2025-09-15 | $39.90 | $38.78 | $1.12 | 2,244,193.0 | +2.81% |
| 2025-09-12 | $38.93 | $37.45 | $1.48 | 2,380,881.0 | -1.65% |
| 2025-09-11 | $39.24 | $38.50 | $0.7397 | 1,839,170.0 | -0.44% |
| 2025-09-10 | $41.42 | $38.43 | $2.99 | 3,429,182.0 | -6.58% |
| 2025-09-09 | $41.81 | $40.53 | $1.28 | 1,418,542.0 | +1.96% |
| 2025-09-08 | $41.40 | $40.10 | $1.30 | 913,901.0 | +3.03% |
| 2025-09-05 | $40.86 | $39.48 | $1.38 | 876,795.0 | -2.85% |
| 2025-09-04 | $40.81 | $39.22 | $1.59 | 2,110,765.0 | +8.49% |
| 2025-09-03 | $37.97 | $37.05 | $0.92 | 582,617.0 | +0.48% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $41.81 | $33.86 | $7.95 | 46,985,695.0 | -8.89% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.02%
0.25%
Capitalizzazione:
|
Volume (24 ore):