Scarica l'app Stockscreener
33.90
3.88%
-1.37
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Etf (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $35.45 | $33.55 | $1.90 | 1,319,275.0 | -3.88% |
| 2026-10-15 | $35.50 | $33.61 | $1.89 | 1,581,644.0 | +0.48% |
| 2026-10-14 | $36.69 | $34.72 | $1.97 | 1,906,129.0 | -3.49% |
| 2026-10-13 | $37.57 | $36.35 | $1.22 | 1,437,498.0 | -0.76% |
| 2026-10-12 | $37.85 | $36.59 | $1.26 | 1,599,775.0 | -2.27% |
| 2026-10-09 | $37.59 | $35.70 | $1.89 | 2,165,762.0 | +6.44% |
| 2026-10-08 | $36.85 | $35.14 | $1.71 | 2,225,663.0 | -4.42% |
| 2026-10-07 | $36.94 | $35.01 | $1.93 | 2,465,087.0 | +2.70% |
| 2026-10-06 | $35.99 | $34.48 | $1.52 | 3,127,307.0 | +3.70% |
| 2026-10-05 | $35.42 | $34.25 | $1.17 | 1,931,104.0 | +0.06% |
| 2026-10-02 | $35.16 | $34.20 | $0.955 | 1,487,379.0 | +2.55% |
| 2026-10-01 | $34.71 | $33.16 | $1.55 | 2,175,092.0 | -0.72% |
| 2026-09-30 | $34.87 | $33.16 | $1.71 | 2,098,572.0 | +1.84% |
| 2026-09-29 | $33.91 | $32.93 | $0.98 | 1,540,602.0 | +0.33% |
| 2026-09-28 | $33.65 | $32.83 | $0.819 | 1,637,017.0 | -2.86% |
| 2026-09-25 | $34.51 | $33.52 | $0.9908 | 2,065,641.0 | +0.26% |
| 2026-09-24 | $34.42 | $33.11 | $1.31 | 2,098,262.0 | -0.03% |
| 2026-09-23 | $35.43 | $33.70 | $1.73 | 3,369,449.0 | -4.50% |
| 2026-09-22 | $36.88 | $35.40 | $1.48 | 3,193,236.0 | -3.19% |
| 2026-09-21 | $37.20 | $35.57 | $1.63 | 2,377,432.0 | +3.71% |
| 2026-09-18 | $36.08 | $35.08 | $0.9997 | 1,573,432.0 | +2.03% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $37.85 | $33.16 | $4.69 | 23,421,715.0 | -0.22% |
| 2026-09 | $37.94 | $32.83 | $5.11 | 38,278,869.0 | -9.78% |
| 2026-08 | $46.52 | $36.36 | $10.16 | 49,257,720.0 | -9.73% |
| 2026-07 | $42.20 | $29.56 | $12.64 | 72,927,003.0 | +25.59% |
| 2026-06 | $42.70 | $29.88 | $12.82 | 74,040,723.0 | -24.62% |
| 2026-05 | $47.14 | $39.35 | $7.79 | 51,159,451.0 | +3.09% |
| 2026-04 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| 2026-03 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| 2026-02 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| 2026-01 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.48%
0.34%
Capitalizzazione:
|
Volume (24 ore):