Scarica l'app Stockscreener
33.67
0.94%
-0.21
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-23 | $33.96 | $33.17 | $0.79 | 156,541.0 | -0.77% |
| 2025-06-20 | $35.58 | $33.43 | $2.15 | 1,381,449.0 | -2.76% |
| 2025-06-18 | $36.64 | $34.84 | $1.80 | 973,385.0 | -2.16% |
| 2025-06-17 | $36.48 | $35.58 | $0.898 | 701,622.0 | -1.28% |
| 2025-06-16 | $36.36 | $34.60 | $1.76 | 1,056,651.0 | +3.71% |
| 2025-06-13 | $35.39 | $33.94 | $1.45 | 1,231,864.0 | -1.05% |
| 2025-06-12 | $35.28 | $34.53 | $0.7499 | 723,097.0 | -0.06% |
| 2025-06-11 | $36.90 | $35.06 | $1.84 | 1,160,254.0 | -4.01% |
| 2025-06-10 | $36.68 | $35.51 | $1.17 | 1,108,905.0 | +0.52% |
| 2025-06-09 | $36.74 | $35.12 | $1.62 | 1,306,628.0 | +3.14% |
| 2025-06-06 | $35.43 | $34.38 | $1.05 | 1,753,958.0 | +5.37% |
| 2025-06-05 | $35.12 | $33.46 | $1.66 | 2,766,604.0 | +0.60% |
| 2025-06-04 | $33.64 | $32.67 | $0.9689 | 735,353.0 | +1.40% |
| 2025-06-03 | $33.86 | $32.65 | $1.21 | 1,246,132.0 | -0.96% |
| 2025-06-02 | $33.27 | $31.92 | $1.34 | 727,154.0 | +2.03% |
| 2025-05-30 | $32.88 | $31.62 | $1.26 | 942,181.0 | -1.03% |
| 2025-05-29 | $33.90 | $32.48 | $1.42 | 1,070,962.0 | +0.74% |
| 2025-05-28 | $33.55 | $32.52 | $1.03 | 697,131.0 | -1.15% |
| 2025-05-27 | $33.24 | $31.84 | $1.40 | 914,694.0 | +4.86% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $36.90 | $31.92 | $4.98 | 17,029,597.0 | +3.32% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.30%
0.57%
Capitalizzazione:
|
Volume (24 ore):