Scarica l'app Stockscreener
43.78
3.50%
1.48
Dopo l'orario di chiusura:
43.84
0.06
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $44.25 | $42.83 | $1.42 | 484,439.0 | +3.50% |
| 2025-01-02 | $44.17 | $41.55 | $2.62 | 794,861.0 | +0.67% |
| 2024-12-31 | $43.48 | $41.90 | $1.58 | 528,587.0 | -1.64% |
| 2024-12-30 | $43.41 | $41.70 | $1.71 | 577,851.0 | -2.67% |
| 2024-12-27 | $44.65 | $42.63 | $2.02 | 512,906.0 | -2.77% |
| 2024-12-26 | $45.66 | $44.96 | $0.70 | 296,519.0 | -1.53% |
| 2024-12-24 | $45.94 | $44.80 | $1.14 | 447,963.0 | +3.34% |
| 2024-12-23 | $45.07 | $43.96 | $1.11 | 529,161.0 | -0.76% |
| 2024-12-20 | $45.10 | $42.20 | $2.90 | 964,458.0 | +1.54% |
| 2024-12-19 | $45.10 | $43.90 | $1.20 | 806,833.0 | +2.63% |
| 2024-12-18 | $47.39 | $42.82 | $4.57 | 900,263.0 | -9.38% |
| 2024-12-17 | $47.94 | $45.98 | $1.96 | 871,746.0 | -1.52% |
| 2024-12-16 | $48.08 | $46.13 | $1.95 | 713,904.0 | +4.80% |
| 2024-12-13 | $46.95 | $45.24 | $1.71 | 515,487.0 | -1.48% |
| 2024-12-12 | $47.38 | $46.00 | $1.38 | 498,118.0 | -2.14% |
| 2024-12-11 | $47.98 | $45.96 | $2.02 | 778,975.0 | +4.50% |
| 2024-12-10 | $47.12 | $45.17 | $1.95 | 972,626.0 | -0.94% |
| 2024-12-09 | $47.56 | $45.81 | $1.75 | 1,112,154.0 | -0.84% |
| 2024-12-06 | $46.37 | $43.82 | $2.55 | 1,260,228.0 | +5.75% |
| 2024-12-05 | $44.44 | $42.53 | $1.91 | 940,037.0 | +2.22% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $44.25 | $41.55 | $2.70 | 1,763,739.0 | +4.19% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):