Scarica l'app Stockscreener
32.44
1.65%
-0.545
Pre-mercato:
32.21
-0.225
-0.69%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $33.19 | $31.87 | $1.32 | 533,301.0 | -1.65% |
| 2024-09-27 | $34.08 | $32.83 | $1.25 | 568,667.0 | -3.48% |
| 2024-09-26 | $35.43 | $33.62 | $1.81 | 897,374.0 | -1.47% |
| 2024-09-25 | $35.19 | $34.60 | $0.5873 | 307,456.0 | -1.62% |
| 2024-09-24 | $35.71 | $33.85 | $1.86 | 517,527.0 | -0.82% |
| 2024-09-23 | $35.70 | $34.38 | $1.32 | 586,960.0 | +2.36% |
| 2024-09-20 | $34.74 | $33.22 | $1.52 | 381,076.0 | +1.88% |
| 2024-09-19 | $34.49 | $33.63 | $0.86 | 498,453.0 | +3.65% |
| 2024-09-18 | $33.71 | $32.44 | $1.27 | 291,178.0 | -0.60% |
| 2024-09-17 | $33.96 | $32.82 | $1.14 | 666,812.0 | +2.13% |
| 2024-09-16 | $32.70 | $31.85 | $0.8529 | 301,348.0 | -1.64% |
| 2024-09-13 | $33.67 | $32.75 | $0.92 | 433,196.0 | -0.75% |
| 2024-09-12 | $33.31 | $31.98 | $1.33 | 578,244.0 | +2.69% |
| 2024-09-11 | $32.45 | $29.36 | $3.09 | 895,513.0 | +5.45% |
| 2024-09-10 | $30.93 | $29.73 | $1.20 | 561,803.0 | +4.79% |
| 2024-09-09 | $29.38 | $28.65 | $0.73 | 277,964.0 | +4.43% |
| 2024-09-06 | $30.33 | $27.92 | $2.41 | 467,720.0 | -7.25% |
| 2024-09-05 | $30.84 | $29.30 | $1.54 | 629,597.0 | +5.26% |
| 2024-09-04 | $29.57 | $28.42 | $1.15 | 454,003.0 | -3.34% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,961,480.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):