Scarica l'app Stockscreener
36.08
0.03%
-0.01
Dopo l'orario di chiusura:
36.08
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Etf (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $37.05 | $35.88 | $1.17 | 1,893,987.0 | -0.03% |
| 2026-06-15 | $36.56 | $35.70 | $0.86 | 2,687,363.0 | +6.33% |
| 2026-06-12 | $35.36 | $32.55 | $2.81 | 4,067,477.0 | -2.47% |
| 2026-06-11 | $35.00 | $33.03 | $1.97 | 3,598,460.0 | +2.93% |
| 2026-06-10 | $35.65 | $33.68 | $1.97 | 2,816,721.0 | -5.05% |
| 2026-06-09 | $37.49 | $34.55 | $2.94 | 4,202,240.0 | -1.03% |
| 2026-06-08 | $37.20 | $35.44 | $1.76 | 2,170,340.0 | -0.74% |
| 2026-06-05 | $39.35 | $36.16 | $3.19 | 4,099,358.0 | -6.19% |
| 2026-06-04 | $39.21 | $38.01 | $1.20 | 2,498,295.0 | +2.96% |
| 2026-06-03 | $39.67 | $36.80 | $2.87 | 3,918,723.0 | -5.04% |
| 2026-06-02 | $40.98 | $38.83 | $2.15 | 2,861,405.0 | -3.66% |
| 2026-06-01 | $42.70 | $40.84 | $1.86 | 3,403,685.0 | -6.92% |
| 2026-05-29 | $45.41 | $43.76 | $1.65 | 3,370,735.0 | -2.50% |
| 2026-05-28 | $45.33 | $43.08 | $2.25 | 2,634,628.0 | +1.50% |
| 2026-05-27 | $44.70 | $42.56 | $2.14 | 2,949,027.0 | +4.95% |
| 2026-05-26 | $43.70 | $41.42 | $2.28 | 1,862,766.0 | -0.79% |
| 2026-05-22 | $43.93 | $42.76 | $1.17 | 1,572,710.0 | -1.68% |
| 2026-05-21 | $43.84 | $41.27 | $2.57 | 2,357,790.0 | +2.52% |
| 2026-05-20 | $42.61 | $40.72 | $1.89 | 2,269,908.0 | +4.33% |
| 2026-05-19 | $41.59 | $39.35 | $2.24 | 2,775,537.0 | -4.17% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $42.70 | $32.55 | $10.15 | 40,112,041.0 | -18.13% |
| 2026-05 | $47.14 | $39.35 | $7.79 | 51,159,451.0 | +3.09% |
| 2026-04 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| 2026-03 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| 2026-02 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| 2026-01 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):