Scarica l'app Stockscreener
36.95
0.96%
-0.36
Dopo l'orario di chiusura:
36.99
0.04
+0.11%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $38.02 | $36.70 | $1.32 | 906,502.0 | -0.96% |
| 2024-11-15 | $39.09 | $36.18 | $2.91 | 2,291,874.0 | -8.51% |
| 2024-11-14 | $42.50 | $40.59 | $1.91 | 635,419.0 | -2.51% |
| 2024-11-13 | $42.18 | $39.98 | $2.20 | 1,036,709.0 | +5.05% |
| 2024-11-12 | $40.07 | $38.75 | $1.32 | 610,482.0 | +1.87% |
| 2024-11-11 | $40.13 | $38.62 | $1.51 | 670,708.0 | -1.34% |
| 2024-11-08 | $40.25 | $39.29 | $0.9592 | 625,396.0 | -1.88% |
| 2024-11-07 | $41.14 | $39.30 | $1.84 | 878,160.0 | +3.01% |
| 2024-11-06 | $39.33 | $36.40 | $2.93 | 1,486,244.0 | +7.54% |
| 2024-11-05 | $36.58 | $35.19 | $1.39 | 444,507.0 | +3.76% |
| 2024-11-04 | $35.68 | $34.63 | $1.05 | 506,480.0 | -2.17% |
| 2024-11-01 | $36.80 | $35.62 | $1.18 | 2,747,662.0 | +12.39% |
| 2024-10-31 | $33.51 | $31.61 | $1.90 | 2,411,767.0 | -6.80% |
| 2024-10-30 | $35.25 | $34.18 | $1.07 | 970,468.0 | +1.93% |
| 2024-10-29 | $33.82 | $32.58 | $1.24 | 867,388.0 | +2.47% |
| 2024-10-28 | $33.36 | $32.73 | $0.63 | 395,829.0 | +0.67% |
| 2024-10-25 | $33.48 | $32.49 | $0.9898 | 553,989.0 | +1.43% |
| 2024-10-24 | $32.36 | $31.27 | $1.09 | 389,363.0 | +1.87% |
| 2024-10-23 | $33.11 | $31.22 | $1.89 | 665,058.0 | -5.37% |
| 2024-10-22 | $33.95 | $32.40 | $1.55 | 794,897.0 | +0.54% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.50 | $34.63 | $7.87 | 13,746,645.0 | +15.65% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):