Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$50.36	$49.25	$1.11	55,242.0	-2.10%
2026-09-18	$50.81	$50.15	$0.6599	26,688.0	+0.12%
2026-09-17	$50.50	$49.91	$0.595	19,111.0	+0.92%
2026-09-16	$50.60	$49.35	$1.25	28,753.0	-1.61%
2026-09-15	$51.45	$50.32	$1.13	32,266.0	+0.41%
2026-09-14	$51.56	$50.44	$1.12	27,521.0	-0.80%
2026-09-11	$51.17	$50.56	$0.61	22,452.0	+0.29%
2026-09-10	$51.24	$50.37	$0.874	56,464.0	-0.18%
2026-09-09	$51.48	$50.90	$0.585	25,021.0	-0.45%
2026-09-08	$51.25	$50.46	$0.7899	39,437.0	+1.19%
2026-09-04	$50.79	$49.84	$0.955	56,131.0	-0.24%
2026-09-03	$51.20	$50.66	$0.5416	27,698.0	-0.49%
2026-09-02	$51.13	$50.35	$0.7785	32,668.0	+0.18%
2026-09-01	$51.16	$50.54	$0.6164	37,874.0	+0.04%
2026-08-31	$50.89	$50.29	$0.60	59,956.0	+1.44%
2026-08-28	$50.76	$50.17	$0.59	23,498.0	-0.56%
2026-08-27	$50.88	$49.56	$1.32	36,292.0	-0.71%
2026-08-26	$50.83	$49.59	$1.23	26,771.0	+2.42%
2026-08-25	$50.16	$49.45	$0.71	32,594.0	-0.68%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$51.56	$49.25	$2.31	542,568.0	-2.73%
2026-08	$50.99	$47.88	$3.10	691,336.0	+4.03%
2026-07	$49.75	$45.77	$3.98	741,106.0	+5.91%
2026-06	$47.54	$44.33	$3.21	868,103.0	+1.42%
2026-05	$49.47	$45.43	$4.04	709,360.0	-4.36%
2026-04	$47.89	$43.58	$4.31	982,119.0	+3.32%
2026-03	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
2026-02	$45.51	$41.48	$4.03	946,926.0	+7.75%
2026-01	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.00	$38.83	$2.17	599,137.0	-1.51%
2025-11	$40.45	$38.01	$2.44	614,942.0	+4.17%
2025-10	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
2025-09	$43.13	$39.73	$3.40	889,105.0	-6.60%
2025-08	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
2025-07	$44.37	$41.96	$2.41	726,753.0	+1.25%
2025-06	$44.20	$41.76	$2.44	485,629.0	+3.63%
2025-05	$44.51	$39.72	$4.79	707,923.0	+0.19%
2025-04	$48.00	$37.18	$10.82	936,036.0	-12.12%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%