Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$48.00	$47.20	$0.80	21,108.0	+0.48%
2025-04-01	$47.62	$46.75	$0.87	36,966.0	+0.06%
2025-03-31	$47.51	$46.91	$0.60	27,075.0	-0.27%
2025-03-28	$47.64	$46.98	$0.6599	14,527.0	+0.34%
2025-03-27	$47.84	$47.25	$0.5899	18,259.0	-1.06%
2025-03-26	$48.20	$47.53	$0.6659	27,405.0	+0.11%
2025-03-25	$48.01	$47.35	$0.66	55,820.0	+0.41%
2025-03-24	$48.00	$47.37	$0.6299	41,678.0	+1.66%
2025-03-21	$47.60	$46.91	$0.69	34,939.0	-1.73%
2025-03-20	$47.99	$47.55	$0.4417	19,281.0	-1.35%
2025-03-19	$48.45	$47.88	$0.5725	15,471.0	+1.53%
2025-03-18	$48.16	$47.51	$0.6531	30,415.0	-0.65%
2025-03-17	$48.38	$47.20	$1.18	52,132.0	+2.04%
2025-03-14	$47.23	$46.01	$1.22	27,852.0	+2.80%
2025-03-13	$46.70	$45.78	$0.9167	46,765.0	-0.78%
2025-03-12	$46.80	$46.06	$0.7361	20,522.0	+0.57%
2025-03-11	$46.42	$45.32	$1.10	19,131.0	+0.77%
2025-03-10	$46.25	$44.98	$1.27	84,513.0	+0.62%
2025-03-07	$45.95	$44.59	$1.36	25,817.0	+0.85%
2025-03-06	$45.55	$44.25	$1.29	48,054.0	-2.01%
2025-03-05	$46.35	$44.89	$1.46	49,759.0	-1.29%
2025-03-04	$46.41	$46.38	$0.035	1,656.0	-1.30%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$48.00	$46.75	$1.25	79,182.0	+0.55%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.18	$3.54	728,532.0	-5.28%
2023-11	$37.29	$33.93	$3.36	847,329.0	+8.56%
2023-10	$36.00	$32.52	$3.48	948,626.0	-1.72%
2023-09	$35.70	$33.79	$1.91	694,691.0	+1.78%
2023-08	$34.39	$32.79	$1.60	818,477.0	+0.91%
2023-07	$35.50	$32.90	$2.60	861,185.0	+2.62%
2023-06	$33.59	$31.56	$2.03	701,815.0	+4.47%
2023-05	$33.30	$30.18	$3.12	960,774.0	-1.31%
2023-04	$32.90	$31.27	$1.63	685,711.0	+1.29%
2023-03	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
2023-02	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
2023-01	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%