Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$43.79	$42.88	$0.905	38,284.0	-1.19%
2025-04-24	$43.80	$42.50	$1.30	13,826.0	+2.60%
2025-04-23	$43.33	$42.11	$1.22	32,689.0	+0.66%
2025-04-22	$42.43	$41.40	$1.03	17,452.0	+3.41%
2025-04-21	$42.33	$40.63	$1.70	29,073.0	-4.03%
2025-04-17	$43.28	$42.23	$1.05	23,948.0	+1.79%
2025-04-16	$42.89	$41.86	$1.02	29,208.0	-0.64%
2025-04-15	$42.75	$41.59	$1.16	29,715.0	+1.61%
2025-04-14	$41.58	$40.85	$0.7265	57,534.0	+3.92%
2025-04-11	$40.31	$38.25	$2.06	34,057.0	+1.96%
2025-04-10	$40.17	$38.36	$1.81	37,913.0	-3.78%
2025-04-09	$41.36	$37.37	$3.99	71,781.0	+3.98%
2025-04-08	$41.34	$38.27	$3.07	46,634.0	-0.51%
2025-04-07	$41.20	$37.18	$4.02	156,259.0	-2.74%
2025-04-04	$43.93	$40.09	$3.84	143,372.0	-10.15%
2025-04-03	$46.75	$45.11	$1.64	52,001.0	-5.57%
2025-04-02	$48.00	$47.20	$0.80	21,108.0	+0.48%
2025-04-01	$47.62	$46.75	$0.87	36,966.0	+0.06%
2025-03-31	$47.51	$46.91	$0.60	27,075.0	-0.27%
2025-03-28	$47.64	$46.98	$0.6599	14,527.0	+0.34%
2025-03-27	$47.84	$47.25	$0.5899	18,259.0	-1.06%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$48.00	$37.18	$10.82	910,104.0	-8.90%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.18	$3.54	728,532.0	-5.28%
2023-11	$37.29	$33.93	$3.36	847,329.0	+8.56%
2023-10	$36.00	$32.52	$3.48	948,626.0	-1.72%
2023-09	$35.70	$33.79	$1.91	694,691.0	+1.78%
2023-08	$34.39	$32.79	$1.60	818,477.0	+0.91%
2023-07	$35.50	$32.90	$2.60	861,185.0	+2.62%
2023-06	$33.59	$31.56	$2.03	701,815.0	+4.47%
2023-05	$33.30	$30.18	$3.12	960,774.0	-1.31%
2023-04	$32.90	$31.27	$1.63	685,711.0	+1.29%
2023-03	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
2023-02	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
2023-01	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%