Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$45.45	$44.80	$0.65	76,726.0	+1.34%
2024-11-21	$44.85	$43.86	$0.99	41,730.0	+2.26%
2024-11-20	$43.94	$43.33	$0.61	25,079.0	-0.20%
2024-11-19	$43.95	$43.51	$0.44	35,451.0	+0.48%
2024-11-18	$43.74	$42.85	$0.89	101,041.0	+2.03%
2024-11-15	$43.04	$42.38	$0.657	63,230.0	+1.16%
2024-11-14	$42.38	$41.80	$0.58	72,274.0	+0.90%
2024-11-13	$42.35	$41.65	$0.70	33,496.0	+0.29%
2024-11-12	$42.38	$41.62	$0.76	64,734.0	-0.52%
2024-11-11	$42.33	$41.89	$0.44	90,389.0	+0.50%
2024-11-08	$42.23	$41.83	$0.405	36,643.0	-0.41%
2024-11-07	$42.25	$41.68	$0.5699	32,690.0	+0.36%
2024-11-06	$41.95	$40.96	$0.99	68,796.0	+4.10%
2024-11-05	$40.77	$39.94	$0.83	30,465.0	+1.62%
2024-11-04	$39.94	$39.00	$0.9434	24,811.0	+0.61%
2024-11-01	$39.92	$39.38	$0.54	29,682.0	-0.43%
2024-10-31	$39.90	$39.48	$0.4171	41,895.0	-1.05%
2024-10-30	$40.14	$39.70	$0.4433	34,664.0	+0.30%
2024-10-29	$40.00	$39.50	$0.5006	43,496.0	-0.28%
2024-10-28	$40.36	$39.86	$0.5038	29,423.0	-1.21%
2024-10-25	$40.58	$40.07	$0.51	27,943.0	+0.12%
2024-10-24	$40.40	$40.01	$0.3899	13,499.0	+0.75%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$45.45	$39.00	$6.45	903,963.0	+14.92%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.18	$3.54	728,532.0	-5.28%
2023-11	$37.29	$33.93	$3.36	847,329.0	+8.56%
2023-10	$36.00	$32.52	$3.48	948,626.0	-1.72%
2023-09	$35.70	$33.79	$1.91	694,691.0	+1.78%
2023-08	$34.39	$32.79	$1.60	818,477.0	+0.91%
2023-07	$35.50	$32.90	$2.60	861,185.0	+2.62%
2023-06	$33.59	$31.56	$2.03	701,815.0	+4.47%
2023-05	$33.30	$30.18	$3.12	960,774.0	-1.31%
2023-04	$32.90	$31.27	$1.63	685,711.0	+1.29%
2023-03	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
2023-02	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
2023-01	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$33.79	$29.82	$3.97	904,645.0	-6.09%
2022-11	$33.79	$31.61	$2.18	1,442,707.0	+1.17%
2022-10	$33.50	$28.50	$5.00	1,500,220.0	+16.89%
2022-09	$33.13	$26.49	$6.64	1,811,954.0	-10.70%
2022-08	$33.45	$28.70	$4.75	1,616,485.0	+4.90%
2022-07	$31.00	$24.40	$6.60	1,171,506.0	+14.51%
2022-06	$34.28	$24.69	$9.59	1,825,917.0	-17.68%
2022-05	$32.70	$27.78	$4.92	1,336,164.0	+8.63%
2022-04	$33.33	$28.39	$4.94	1,801,344.0	-1.53%
2022-03	$31.95	$27.27	$4.68	1,610,686.0	+0.23%
2022-02	$31.07	$27.29	$3.78	1,621,164.0	+4.19%
2022-01	$29.53	$25.71	$3.82	2,062,407.0	+11.95%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%