Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$50.35	$49.60	$0.745	41,131.0	-0.84%
2026-08-14	$50.43	$49.65	$0.7758	49,008.0	+1.58%
2026-08-13	$49.83	$49.40	$0.43	20,879.0	-0.23%
2026-08-12	$49.84	$49.21	$0.6299	15,625.0	+0.70%
2026-08-11	$49.60	$48.94	$0.67	16,621.0	+0.41%
2026-08-10	$49.15	$48.28	$0.87	63,069.0	+2.51%
2026-08-07	$49.05	$47.88	$1.16	28,859.0	-1.98%
2026-08-06	$49.30	$48.32	$0.9799	19,399.0	+1.89%
2026-08-05	$48.93	$47.92	$1.01	22,631.0	-1.31%
2026-08-04	$48.87	$48.00	$0.8687	26,045.0	+0.71%
2026-08-03	$48.92	$48.22	$0.70	62,538.0	-1.27%
2026-07-31	$49.21	$48.31	$0.8982	30,316.0	+0.65%
2026-07-30	$48.76	$48.23	$0.5286	19,553.0	+0.24%
2026-07-29	$49.75	$48.41	$1.34	25,855.0	-0.16%
2026-07-28	$49.11	$48.01	$1.10	47,117.0	+1.40%
2026-07-27	$48.94	$47.74	$1.20	42,465.0	-2.24%
2026-07-24	$49.75	$48.79	$0.96	27,159.0	+0.41%
2026-07-23	$49.28	$48.80	$0.48	30,226.0	-0.41%
2026-07-22	$49.09	$48.74	$0.3449	26,929.0	+0.35%
2026-07-21	$48.96	$48.17	$0.7909	23,811.0	+0.38%
2026-07-20	$48.99	$48.09	$0.8977	68,190.0	-0.13%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.43	$47.88	$2.54	406,936.0	+2.09%
2026-07	$49.75	$45.77	$3.98	741,106.0	+5.91%
2026-06	$47.54	$44.33	$3.21	868,103.0	+1.42%
2026-05	$49.47	$45.43	$4.04	709,360.0	-4.36%
2026-04	$47.89	$43.58	$4.31	982,119.0	+3.32%
2026-03	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
2026-02	$45.51	$41.48	$4.03	946,926.0	+7.75%
2026-01	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.00	$38.83	$2.17	599,137.0	-1.51%
2025-11	$40.45	$38.01	$2.44	614,942.0	+4.17%
2025-10	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
2025-09	$43.13	$39.73	$3.40	889,105.0	-6.60%
2025-08	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
2025-07	$44.37	$41.96	$2.41	726,753.0	+1.25%
2025-06	$44.20	$41.76	$2.44	485,629.0	+3.63%
2025-05	$44.51	$39.72	$4.79	707,923.0	+0.19%
2025-04	$48.00	$37.18	$10.82	936,036.0	-12.12%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%