Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$39.50	$38.02	$1.48	51,259.0	-2.01%
2025-10-09	$39.79	$38.75	$1.04	71,896.0	-2.00%
2025-10-08	$39.80	$39.35	$0.45	63,739.0	-0.15%
2025-10-07	$40.10	$39.37	$0.7253	155,826.0	-0.13%
2025-10-06	$40.20	$39.61	$0.59	75,070.0	-0.59%
2025-10-03	$40.26	$39.90	$0.3628	25,931.0	+0.24%
2025-10-02	$40.40	$39.75	$0.65	53,670.0	-0.77%
2025-10-01	$40.34	$40.04	$0.3039	27,809.0	-0.07%
2025-09-30	$40.25	$39.82	$0.4275	29,632.0	+0.07%
2025-09-29	$41.00	$39.77	$1.23	51,300.0	-2.17%
2025-09-26	$41.29	$40.74	$0.55	45,284.0	+1.51%
2025-09-25	$40.90	$40.10	$0.80	10,072.0	-0.20%
2025-09-24	$40.93	$40.20	$0.7329	33,946.0	+0.77%
2025-09-23	$40.42	$39.90	$0.5211	42,845.0	+0.96%
2025-09-22	$40.75	$39.73	$1.02	73,771.0	-2.29%
2025-09-19	$41.56	$40.71	$0.85	89,706.0	-2.42%
2025-09-18	$41.92	$41.55	$0.3749	34,183.0	-0.06%
2025-09-17	$42.00	$41.58	$0.4226	24,614.0	+0.30%
2025-09-16	$41.80	$41.51	$0.2899	21,308.0	-0.08%
2025-09-15	$41.82	$41.45	$0.3764	73,940.0	+0.29%
2025-09-12	$41.89	$41.56	$0.328	20,706.0	-0.10%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$40.40	$38.02	$2.38	576,459.0	-5.38%
2025-09	$43.13	$39.73	$3.40	889,105.0	-6.60%
2025-08	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
2025-07	$44.37	$41.96	$2.41	726,753.0	+1.25%
2025-06	$44.20	$41.76	$2.44	485,629.0	+3.63%
2025-05	$44.51	$39.72	$4.79	707,923.0	+0.19%
2025-04	$48.00	$37.18	$10.82	936,036.0	-12.12%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.18	$3.54	728,532.0	-5.28%
2023-11	$37.29	$33.93	$3.36	847,329.0	+8.56%
2023-10	$36.00	$32.52	$3.48	948,626.0	-1.72%
2023-09	$35.70	$33.79	$1.91	694,691.0	+1.78%
2023-08	$34.39	$32.79	$1.60	818,477.0	+0.91%
2023-07	$35.50	$32.90	$2.60	861,185.0	+2.62%
2023-06	$33.59	$31.56	$2.03	701,815.0	+4.47%
2023-05	$33.30	$30.18	$3.12	960,774.0	-1.31%
2023-04	$32.90	$31.27	$1.63	685,711.0	+1.29%
2023-03	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
2023-02	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
2023-01	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%