Scarica l'app Stockscreener
1.658
2.35%
0.038
Storico Dei Prezzi Delle Azioni Di Amex Exploration Inc. (AMXEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $1.74 | $1.63 | $0.1045 | 27,542.0 | +2.35% |
| 2025-08-18 | $1.70 | $1.57 | $0.125 | 154,815.0 | +1.25% |
| 2025-08-15 | $1.60 | $1.44 | $0.16 | 16,746.0 | +7.82% |
| 2025-08-14 | $1.48 | $1.45 | $0.034 | 41,470.0 | -0.54% |
| 2025-08-13 | $1.51 | $1.39 | $0.117 | 63,812.0 | +7.34% |
| 2025-08-12 | $1.41 | $1.28 | $0.13 | 30,488.0 | +2.47% |
| 2025-08-11 | $1.39 | $1.31 | $0.075 | 34,849.0 | -0.11% |
| 2025-08-08 | $1.37 | $1.33 | $0.0445 | 72,111.0 | +3.66% |
| 2025-08-07 | $1.31 | $1.28 | $0.028 | 84,128.0 | +1.55% |
| 2025-08-06 | $1.30 | $1.27 | $0.025 | 51,877.0 | +0.51% |
| 2025-08-05 | $1.29 | $1.26 | $0.032 | 110,215.0 | +2.87% |
| 2025-08-04 | $1.34 | $1.25 | $0.095 | 13,111.0 | -0.50% |
| 2025-08-01 | $1.27 | $1.21 | $0.06 | 50,443.0 | +2.79% |
| 2025-07-31 | $1.25 | $1.20 | $0.0523 | 29,616.0 | +0.83% |
| 2025-07-30 | $1.27 | $1.21 | $0.0599 | 43,400.0 | -5.47% |
| 2025-07-29 | $1.29 | $1.25 | $0.0425 | 38,875.0 | -1.08% |
| 2025-07-28 | $1.29 | $1.25 | $0.044 | 72,852.0 | +1.57% |
| 2025-07-25 | $1.29 | $1.26 | $0.03 | 99,748.0 | -1.24% |
| 2025-07-24 | $1.30 | $1.27 | $0.025 | 117,112.0 | +0.23% |
Amex Exploration Inc. Stock (AMXEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amex Exploration Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMXEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amex Exploration Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Amex Exploration Inc. Storia dei prezzi delle azioni (AMXEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.21 | $0.525 | 751,607.0 | +35.90% |
| 2025-07 | $1.38 | $1.04 | $0.34 | 1,572,424.0 | +12.24% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 1,606,916.0 | +2.21% |
| 2025-05 | $1.17 | $0.7351 | $0.4349 | 1,033,644.0 | +41.24% |
| 2025-04 | $0.797 | $0.5725 | $0.2245 | 3,067,572.0 | +21.45% |
| 2025-03 | $0.7287 | $0.601 | $0.1277 | 463,797.0 | -7.06% |
| 2025-02 | $0.767 | $0.657 | $0.11 | 392,815.0 | -7.99% |
| 2025-01 | $0.826 | $0.706 | $0.12 | 455,537.0 | -6.21% |
Amex Exploration Inc. Storia dei prezzi delle azioni (AMXEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8475 | $0.752 | $0.0955 | 469,469.0 | -6.76% |
| 2024-11 | $1.02 | $0.7876 | $0.2324 | 562,016.0 | -0.13% |
| 2024-10 | $0.9709 | $0.79 | $0.1809 | 576,491.0 | -2.64% |
| 2024-09 | $1.44 | $0.715 | $0.725 | 1,152,120.0 | -38.22% |
| 2024-08 | $1.43 | $1.12 | $0.3065 | 187,792.0 | +6.98% |
| 2024-07 | $1.29 | $0.9951 | $0.2949 | 264,499.0 | +24.64% |
| 2024-06 | $1.28 | $1.03 | $0.245 | 296,778.0 | -15.16% |
| 2024-05 | $1.46 | $1.19 | $0.27 | 237,395.0 | -9.63% |
| 2024-04 | $1.59 | $1.31 | $0.2845 | 377,012.0 | +3.05% |
| 2024-03 | $1.32 | $1.05 | $0.269 | 473,354.0 | +18.02% |
| 2024-02 | $1.23 | $1.02 | $0.21 | 427,567.0 | +0.59% |
| 2024-01 | $1.14 | $0.9302 | $0.2098 | 244,706.0 | +4.10% |
Amex Exploration Inc. Storia dei prezzi delle azioni (AMXEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.8261 | $0.2739 | 325,341.0 | +9.17% |
| 2023-11 | $1.03 | $0.7186 | $0.3115 | 167,780.0 | +32.94% |
| 2023-10 | $0.898 | $0.725 | $0.173 | 195,654.0 | -13.56% |
| 2023-09 | $0.9633 | $0.8298 | $0.1335 | 193,868.0 | -11.05% |
| 2023-08 | $1.14 | $0.92 | $0.22 | 260,381.0 | -17.39% |
| 2023-07 | $1.30 | $1.11 | $0.1899 | 194,881.0 | -8.00% |
| 2023-06 | $1.31 | $1.05 | $0.26 | 328,691.0 | +1.63% |
| 2023-05 | $1.57 | $1.23 | $0.34 | 213,069.0 | -19.79% |
| 2023-04 | $1.84 | $1.42 | $0.4199 | 753,810.0 | +11.12% |
| 2023-03 | $1.42 | $1.10 | $0.32 | 300,563.0 | +18.97% |
| 2023-02 | $1.41 | $1.15 | $0.255 | 704,920.0 | -16.55% |
| 2023-01 | $1.57 | $1.26 | $0.3082 | 516,456.0 | +10.32% |
4.07%
3.76%
Capitalizzazione:
|
Volume (24 ore):