Scarica l'app Stockscreener
14.69
0.68%
-0.10
Dopo l'orario di chiusura:
14.62
-0.07
-0.48%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di America Movil S A B De C V Adr (AMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $14.85 | $14.59 | $0.265 | 887,375.0 | -0.68% |
| 2025-02-20 | $14.90 | $14.52 | $0.38 | 1,236,327.0 | +1.79% |
| 2025-02-19 | $15.11 | $14.51 | $0.60 | 1,894,037.0 | -4.28% |
| 2025-02-18 | $15.41 | $15.14 | $0.27 | 2,612,589.0 | -0.65% |
| 2025-02-14 | $15.30 | $14.90 | $0.40 | 2,353,306.0 | +3.03% |
| 2025-02-13 | $14.88 | $14.56 | $0.32 | 2,776,944.0 | +0.20% |
| 2025-02-12 | $14.84 | $14.27 | $0.57 | 2,276,560.0 | +0.54% |
| 2025-02-11 | $14.76 | $14.43 | $0.33 | 2,004,543.0 | +1.24% |
| 2025-02-10 | $14.70 | $14.36 | $0.34 | 1,310,348.0 | -0.41% |
| 2025-02-07 | $14.69 | $14.41 | $0.275 | 1,199,099.0 | -0.14% |
| 2025-02-06 | $14.63 | $14.07 | $0.555 | 1,524,357.0 | +2.81% |
| 2025-02-05 | $14.31 | $14.09 | $0.22 | 799,508.0 | -0.28% |
| 2025-02-04 | $14.48 | $14.11 | $0.3799 | 1,408,009.0 | +0.35% |
| 2025-02-03 | $14.34 | $13.72 | $0.615 | 1,376,837.0 | +1.43% |
| 2025-01-31 | $14.35 | $13.94 | $0.41 | 1,143,769.0 | -2.03% |
| 2025-01-30 | $14.52 | $14.20 | $0.32 | 2,269,061.0 | +0.21% |
| 2025-01-29 | $14.32 | $14.05 | $0.275 | 1,011,624.0 | +0.92% |
| 2025-01-28 | $14.29 | $14.07 | $0.215 | 1,164,821.0 | +0.14% |
| 2025-01-27 | $14.20 | $13.87 | $0.33 | 1,439,177.0 | -0.07% |
| 2025-01-24 | $14.30 | $14.09 | $0.215 | 1,234,600.0 | -0.21% |
| 2025-01-23 | $14.26 | $13.98 | $0.28 | 2,088,230.0 | -0.21% |
America Movil S A B De C V Adr Stock (AMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Movil S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Movil S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $15.41 | $13.72 | $1.69 | 24,547,214.0 | +4.85% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
0.55%
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):