America Movil S A B De C V Adr (AMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di America Movil S A B De C V Adr (AMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$21.14	$20.89	$0.245	683,439.0	-0.69%
2026-01-27	$21.18	$20.81	$0.37	3,711,799.0	+1.83%
2026-01-26	$21.16	$20.58	$0.575	3,551,130.0	-0.19%
2026-01-23	$20.82	$20.66	$0.155	2,855,897.0	+0.05%
2026-01-22	$20.91	$20.69	$0.225	2,191,174.0	+0.05%
2026-01-21	$20.88	$20.56	$0.315	2,464,517.0	+0.34%
2026-01-20	$20.73	$20.36	$0.37	3,437,854.0	+1.08%
2026-01-16	$20.48	$19.70	$0.77	3,847,029.0	+2.82%
2026-01-15	$20.59	$19.85	$0.74	4,005,657.0	-3.16%
2026-01-14	$20.82	$20.42	$0.395	1,642,298.0	+0.39%
2026-01-13	$20.55	$20.25	$0.30	2,241,022.0	-0.20%
2026-01-12	$20.77	$20.32	$0.445	1,530,430.0	+0.99%
2026-01-09	$20.63	$20.25	$0.38	1,261,617.0	-0.98%
2026-01-08	$20.55	$20.21	$0.34	2,287,013.0	+0.99%
2026-01-07	$20.34	$20.18	$0.16	2,230,033.0	+0.00%
2026-01-06	$21.04	$20.18	$0.855	2,652,330.0	-2.64%
2026-01-05	$21.09	$20.57	$0.515	1,248,929.0	+0.87%
2026-01-02	$20.88	$20.63	$0.25	1,183,887.0	+0.00%
2025-12-31	$20.90	$20.59	$0.305	1,453,686.0	-0.96%
2025-12-30	$20.97	$20.82	$0.15	1,179,895.0	+0.10%

America Movil S A B De C V Adr Stock (AMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Movil S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Movil S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$21.18	$19.70	$1.48	43,026,055.0	+1.38%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.91	$20.17	$2.74	47,253,562.0	-9.58%
2025-11	$23.68	$22.16	$1.52	38,218,834.0	+1.36%
2025-10	$23.61	$20.58	$3.03	35,311,682.0	+8.43%
2025-09	$21.52	$19.38	$2.14	46,491,504.0	+5.05%
2025-08	$20.30	$17.90	$2.41	42,781,299.0	+10.63%
2025-07	$18.51	$16.92	$1.59	32,361,471.0	+0.72%
2025-06	$17.98	$16.60	$1.38	53,536,096.0	+6.15%
2025-05	$17.98	$16.66	$1.32	57,398,280.0	-1.97%
2025-04	$17.30	$13.10	$4.20	71,410,221.0	+21.24%
2025-03	$14.98	$13.92	$1.06	38,478,256.0	-0.07%
2025-02	$15.41	$13.72	$1.69	30,068,414.0	+1.57%
2025-01	$14.56	$13.62	$0.935	31,094,538.0	-2.10%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.29	$13.90	$1.39	34,139,630.0	-4.65%
2024-11	$16.31	$14.59	$1.72	35,523,142.0	-5.78%
2024-10	$17.34	$15.60	$1.74	40,294,369.0	-3.79%
2024-09	$17.14	$15.64	$1.50	39,048,304.0	-1.21%
2024-08	$17.44	$15.55	$1.89	27,359,593.0	-0.96%
2024-07	$18.73	$16.48	$2.25	28,578,421.0	-1.65%
2024-06	$18.56	$16.47	$2.09	38,216,479.0	-8.31%
2024-05	$20.31	$18.46	$1.85	33,304,657.0	-2.73%
2024-04	$19.45	$17.53	$1.92	26,300,614.0	+2.14%
2024-03	$19.61	$18.20	$1.41	21,343,562.0	-0.27%
2024-02	$19.46	$16.84	$2.62	37,965,910.0	+3.66%
2024-01	$18.89	$17.62	$1.27	29,586,867.0	-2.54%

SATS

$130.56

3.78%

VOD

$14.57

0.48%

CHT

$42.71

0.83%

CHTR

$186.95

2.08%

BCE

$25.50

0.12%