Scarica l'app Stockscreener
16.90
2.48%
-0.43
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di America Movil S A B De C V Adr (AMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $17.42 | $16.88 | $0.54 | 3,855,563.0 | -2.48% |
| 2025-05-29 | $17.52 | $17.31 | $0.21 | 1,376,066.0 | -0.35% |
| 2025-05-28 | $17.66 | $17.39 | $0.275 | 1,614,361.0 | -1.02% |
| 2025-05-27 | $17.98 | $17.47 | $0.505 | 4,132,567.0 | +0.06% |
| 2025-05-23 | $17.64 | $17.29 | $0.35 | 1,386,811.0 | +0.52% |
| 2025-05-22 | $17.63 | $17.41 | $0.225 | 5,338,789.0 | -0.68% |
| 2025-05-21 | $17.62 | $17.30 | $0.325 | 4,847,099.0 | +0.00% |
| 2025-05-20 | $17.70 | $17.35 | $0.35 | 4,004,670.0 | +1.38% |
| 2025-05-19 | $17.47 | $17.16 | $0.305 | 2,049,296.0 | +0.46% |
| 2025-05-16 | $17.34 | $17.15 | $0.188 | 1,770,800.0 | -0.29% |
| 2025-05-15 | $17.70 | $17.30 | $0.395 | 2,782,974.0 | -0.35% |
| 2025-05-14 | $17.42 | $17.13 | $0.29 | 1,946,380.0 | +0.81% |
| 2025-05-13 | $17.30 | $16.80 | $0.50 | 2,640,872.0 | +1.95% |
| 2025-05-12 | $17.12 | $16.66 | $0.46 | 2,099,685.0 | -0.88% |
| 2025-05-09 | $17.09 | $16.83 | $0.255 | 2,697,830.0 | +1.19% |
| 2025-05-08 | $17.31 | $16.84 | $0.465 | 3,043,316.0 | -1.81% |
| 2025-05-07 | $17.54 | $17.13 | $0.405 | 1,973,964.0 | -0.23% |
| 2025-05-06 | $17.21 | $16.88 | $0.33 | 1,964,151.0 | +1.29% |
| 2025-05-05 | $17.36 | $16.95 | $0.41 | 2,647,597.0 | -1.16% |
| 2025-05-02 | $17.40 | $17.07 | $0.325 | 3,069,099.0 | +0.17% |
| 2025-05-01 | $17.36 | $17.05 | $0.305 | 2,156,390.0 | -0.46% |
America Movil S A B De C V Adr Stock (AMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Movil S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Movil S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.98 | $16.66 | $1.32 | 61,253,843.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
0.23%
1.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):