America Movil S A B De C V Adr (AMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di America Movil S A B De C V Adr (AMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-07	$20.34	$20.18	$0.16	2,230,033.0	+0.00%
2026-01-06	$21.04	$20.18	$0.855	2,652,330.0	-2.64%
2026-01-05	$21.09	$20.57	$0.515	1,248,929.0	+0.87%
2026-01-02	$20.88	$20.63	$0.25	1,183,887.0	+0.00%
2025-12-31	$20.90	$20.59	$0.305	1,453,686.0	-0.96%
2025-12-30	$20.97	$20.82	$0.15	1,179,895.0	+0.10%
2025-12-29	$20.93	$20.60	$0.33	1,919,078.0	+0.29%
2025-12-26	$20.89	$20.64	$0.255	896,080.0	-0.29%
2025-12-24	$20.91	$20.73	$0.17	1,063,294.0	+0.14%
2025-12-23	$20.90	$20.55	$0.35	2,618,442.0	+1.02%
2025-12-22	$20.64	$20.30	$0.34	3,329,140.0	+1.13%
2025-12-19	$20.75	$20.17	$0.58	4,368,315.0	-1.31%
2025-12-18	$20.77	$20.48	$0.29	2,855,952.0	+0.29%
2025-12-17	$21.00	$20.46	$0.535	3,265,508.0	-1.34%
2025-12-16	$21.28	$20.86	$0.42	1,557,454.0	-1.56%
2025-12-15	$21.61	$21.15	$0.46	2,077,311.0	-0.61%
2025-12-12	$21.40	$21.07	$0.325	1,252,163.0	-0.23%
2025-12-11	$21.60	$21.32	$0.28	1,743,651.0	+0.38%
2025-12-10	$21.48	$21.17	$0.31	2,871,317.0	+0.14%
2025-12-09	$21.61	$21.17	$0.44	2,181,395.0	-0.84%

America Movil S A B De C V Adr Stock (AMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Movil S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Movil S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$21.09	$20.18	$0.91	9,545,212.0	-1.79%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.91	$20.17	$2.74	47,253,562.0	-9.58%
2025-11	$23.68	$22.16	$1.52	38,218,834.0	+1.36%
2025-10	$23.61	$20.58	$3.03	35,311,682.0	+8.43%
2025-09	$21.52	$19.38	$2.14	46,491,504.0	+5.05%
2025-08	$20.30	$17.90	$2.41	42,781,299.0	+10.63%
2025-07	$18.51	$16.92	$1.59	32,361,471.0	+0.72%
2025-06	$17.98	$16.60	$1.38	53,536,096.0	+6.15%
2025-05	$17.98	$16.66	$1.32	57,398,280.0	-1.97%
2025-04	$17.30	$13.10	$4.20	71,410,221.0	+21.24%
2025-03	$14.98	$13.92	$1.06	38,478,256.0	-0.07%
2025-02	$15.41	$13.72	$1.69	30,068,414.0	+1.57%
2025-01	$14.56	$13.62	$0.935	31,094,538.0	-2.10%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.29	$13.90	$1.39	34,139,630.0	-4.65%
2024-11	$16.31	$14.59	$1.72	35,523,142.0	-5.78%
2024-10	$17.34	$15.60	$1.74	40,294,369.0	-3.79%
2024-09	$17.14	$15.64	$1.50	39,048,304.0	-1.21%
2024-08	$17.44	$15.55	$1.89	27,359,593.0	-0.96%
2024-07	$18.73	$16.48	$2.25	28,578,421.0	-1.65%
2024-06	$18.56	$16.47	$2.09	38,216,479.0	-8.31%
2024-05	$20.31	$18.46	$1.85	33,304,657.0	-2.73%
2024-04	$19.45	$17.53	$1.92	26,300,614.0	+2.14%
2024-03	$19.61	$18.20	$1.41	21,343,562.0	-0.27%
2024-02	$19.46	$16.84	$2.62	37,965,910.0	+3.66%
2024-01	$18.89	$17.62	$1.27	29,586,867.0	-2.54%

VOD

$13.97

3.25%

CHT

$41.89

0.82%

SATS

$112.16

3.36%

CHTR

$206.36

2.02%

TEF

$4.03

3.07%