America Movil S A B De C V Adr (AMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di America Movil S A B De C V Adr (AMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-26	$25.55	$25.14	$0.41	4,828,463.0	+0.39%
2026-02-25	$25.62	$24.94	$0.68	4,343,650.0	-0.67%
2026-02-24	$25.62	$23.85	$1.77	6,172,350.0	+7.28%
2026-02-23	$24.16	$23.74	$0.4199	1,144,688.0	-1.25%
2026-02-20	$24.08	$23.58	$0.50	1,794,361.0	+1.05%
2026-02-19	$24.22	$23.75	$0.47	1,414,381.0	-0.75%
2026-02-18	$24.50	$23.81	$0.69	3,841,735.0	-1.44%
2026-02-17	$24.43	$23.58	$0.855	3,395,268.0	+2.14%
2026-02-13	$24.04	$23.38	$0.66	1,637,964.0	-0.13%
2026-02-12	$24.11	$23.07	$1.04	6,920,327.0	+1.19%
2026-02-11	$23.58	$21.85	$1.73	3,381,687.0	+4.89%
2026-02-10	$22.57	$21.93	$0.64	1,844,492.0	+1.49%
2026-02-09	$22.19	$21.48	$0.71	1,225,788.0	+3.02%
2026-02-06	$21.55	$20.94	$0.615	1,454,974.0	+1.03%
2026-02-05	$21.62	$21.05	$0.57	1,319,445.0	-1.02%
2026-02-04	$22.00	$21.23	$0.765	1,883,389.0	-1.19%
2026-02-03	$22.03	$20.89	$1.14	2,865,696.0	+4.46%
2026-02-02	$20.89	$20.65	$0.24	784,607.0	+0.63%
2026-01-30	$21.48	$20.56	$0.92	2,570,553.0	-3.72%
2026-01-29	$22.00	$21.29	$0.71	2,344,191.0	-0.42%
2026-01-28	$21.64	$20.89	$0.745	2,634,399.0	+2.32%

America Movil S A B De C V Adr Stock (AMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Movil S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Movil S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$25.62	$20.65	$4.98	55,081,728.0	+22.80%
2026-01	$22.00	$19.70	$2.30	49,891,759.0	+0.15%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.91	$20.17	$2.74	47,253,562.0	-9.58%
2025-11	$23.68	$22.16	$1.52	38,218,834.0	+1.36%
2025-10	$23.61	$20.58	$3.03	35,311,682.0	+8.43%
2025-09	$21.52	$19.38	$2.14	46,491,504.0	+5.05%
2025-08	$20.30	$17.90	$2.41	42,781,299.0	+10.63%
2025-07	$18.51	$16.92	$1.59	32,361,471.0	+0.72%
2025-06	$17.98	$16.60	$1.38	53,536,096.0	+6.15%
2025-05	$17.98	$16.66	$1.32	57,398,280.0	-1.97%
2025-04	$17.30	$13.10	$4.20	71,410,221.0	+21.24%
2025-03	$14.98	$13.92	$1.06	38,478,256.0	-0.07%
2025-02	$15.41	$13.72	$1.69	30,068,414.0	+1.57%
2025-01	$14.56	$13.62	$0.935	31,094,538.0	-2.10%

America Movil S A B De C V Adr Storia dei prezzi delle azioni (AMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.29	$13.90	$1.39	34,139,630.0	-4.65%
2024-11	$16.31	$14.59	$1.72	35,523,142.0	-5.78%
2024-10	$17.34	$15.60	$1.74	40,294,369.0	-3.79%
2024-09	$17.14	$15.64	$1.50	39,048,304.0	-1.21%
2024-08	$17.44	$15.55	$1.89	27,359,593.0	-0.96%
2024-07	$18.73	$16.48	$2.25	28,578,421.0	-1.65%
2024-06	$18.56	$16.47	$2.09	38,216,479.0	-8.31%
2024-05	$20.31	$18.46	$1.85	33,304,657.0	-2.73%
2024-04	$19.45	$17.53	$1.92	26,300,614.0	+2.14%
2024-03	$19.61	$18.20	$1.41	21,343,562.0	-0.27%
2024-02	$19.46	$16.84	$2.62	37,965,910.0	+3.66%
2024-01	$18.89	$17.62	$1.27	29,586,867.0	-2.54%

CMCSA

$30.85

0.19%

VOD

$15.40

2.90%

CHT

$43.11

1.17%

SATS

$108.37

1.27%

CHTR

$228.38