American Well Corp (AMWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Well Corp (AMWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$8.12	$7.76	$0.36	59,658.0	+0.63%
2026-05-21	$7.98	$7.61	$0.3699	19,670.0	+0.25%
2026-05-20	$7.94	$7.75	$0.187	28,315.0	+0.77%
2026-05-19	$7.90	$7.60	$0.30	27,810.0	+0.90%
2026-05-18	$7.78	$7.39	$0.39	62,324.0	+2.51%
2026-05-15	$7.74	$7.36	$0.38	79,030.0	-2.70%
2026-05-14	$7.84	$7.32	$0.52	35,479.0	+0.65%
2026-05-13	$7.89	$7.49	$0.405	35,320.0	-2.03%
2026-05-12	$8.05	$7.57	$0.485	85,235.0	-3.19%
2026-05-11	$8.18	$7.63	$0.545	70,389.0	+2.26%
2026-05-08	$8.00	$7.48	$0.52	119,560.0	+2.84%
2026-05-07	$7.75	$7.02	$0.73	94,080.0	+8.39%
2026-05-06	$7.72	$7.01	$0.71	191,254.0	+12.42%
2026-05-05	$6.54	$6.13	$0.41	102,941.0	-0.93%
2026-05-04	$6.52	$6.11	$0.41	42,172.0	+4.90%
2026-05-01	$6.45	$6.06	$0.3889	19,412.0	-3.16%
2026-04-30	$6.36	$5.86	$0.50	23,871.0	+3.27%
2026-04-29	$6.36	$6.02	$0.335	58,142.0	-2.08%
2026-04-28	$6.25	$6.05	$0.20	11,109.0	+1.79%

American Well Corp Stock (AMWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Well Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Well Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Well Corp Storia dei prezzi delle azioni (AMWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.18	$6.06	$2.12	1,132,307.0	+25.95%
2026-04	$6.76	$5.14	$1.62	1,190,773.0	+20.15%
2026-03	$6.04	$4.94	$1.10	1,331,473.0	-7.72%
2026-02	$5.95	$4.10	$1.85	2,881,139.0	+25.27%
2026-01	$5.57	$4.40	$1.17	1,487,314.0	-7.33%

American Well Corp Storia dei prezzi delle azioni (AMWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.86	$3.92	$0.94	2,807,284.0	+13.48%
2025-11	$5.26	$3.71	$1.55	2,569,929.0	-18.97%
2025-10	$6.42	$5.11	$1.30	2,160,448.0	-15.12%
2025-09	$7.07	$5.98	$1.09	1,452,347.0	-10.87%
2025-08	$8.65	$6.80	$1.85	1,268,307.0	-6.12%
2025-07	$9.05	$7.25	$1.80	1,148,623.0	-17.32%
2025-06	$9.15	$6.50	$2.65	730,346.0	+31.90%
2025-05	$7.87	$6.10	$1.77	1,232,491.0	-8.05%
2025-04	$8.25	$6.09	$2.16	1,093,195.0	-6.98%
2025-03	$9.71	$7.62	$2.10	1,006,233.0	-20.88%
2025-02	$12.95	$9.75	$3.20	1,807,209.0	-7.61%
2025-01	$12.00	$7.02	$4.98	1,134,061.0	+48.69%

American Well Corp Storia dei prezzi delle azioni (AMWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.99	$7.18	$2.81	1,249,014.0	-21.94%
2024-11	$9.71	$7.72	$1.99	1,048,609.0	+4.48%
2024-10	$10.50	$8.64	$1.86	922,535.0	-3.38%
2024-09	$10.95	$7.76	$3.19	1,333,652.0	+14.22%
2024-08	$12.45	$7.75	$4.70	2,847,711.0	+3.62%
2024-07	$9.63	$5.00	$4.63	4,606,790.7	+23.31%
2024-06	$9.60	$6.50	$3.10	3,259,007.3	-23.92%
2024-05	$11.83	$8.01	$3.82	2,191,436.8	-16.38%
2024-04	$17.17	$10.02	$7.15	3,826,791.2	-37.03%
2024-03	$21.80	$15.80	$6.00	1,785,022.9	-24.94%
2024-02	$29.00	$20.20	$8.80	1,409,104.8	+2.86%
2024-01	$31.20	$20.40	$10.80	1,150,113.5	-29.53%