American Well Corp (AMWL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di American Well Corp (AMWL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$13.81	$11.80	$2.01	181,775	-3.06%
Nov 03, 2026	$12.98	$12.39	$0.59	131,014	+1.76%
Nov 02, 2026	$13.27	$12.47	$0.805	95,911	-1.65%
Oct 30, 2026	$15.04	$12.69	$2.35	198,791	-15.02%
Oct 29, 2026	$15.16	$13.99	$1.18	249,906	+6.09%
Oct 28, 2026	$14.22	$13.46	$0.76	86,036	+3.90%
Oct 27, 2026	$13.69	$13.17	$0.52	67,772	+0.37%
Oct 26, 2026	$13.61	$13.12	$0.49	130,847	-0.22%
Oct 23, 2026	$14.33	$13.53	$0.799	101,383	-4.37%
Oct 22, 2026	$14.56	$13.74	$0.819	135,958	+1.57%
Oct 21, 2026	$14.27	$13.21	$1.06	102,374	+5.83%
Oct 20, 2026	$13.30	$12.25	$1.05	119,220	+7.06%
Oct 19, 2026	$12.45	$11.17	$1.28	206,576	+5.57%
Oct 16, 2026	$12.43	$11.39	$1.04	188,854	-5.65%
Oct 15, 2026	$12.64	$12.01	$0.6349	35,880	+1.89%
Oct 14, 2026	$12.53	$12.00	$0.53	89,158	-0.16%
Oct 13, 2026	$12.61	$12.16	$0.45	62,234	-2.09%
Oct 12, 2026	$12.95	$12.14	$0.81	119,462	-2.13%
Oct 09, 2026	$13.00	$12.39	$0.6139	77,180	+1.36%
Oct 08, 2026	$12.65	$12.27	$0.38	72,512	-0.87%
Oct 07, 2026	$13.22	$12.00	$1.22	97,164	+3.02%
Oct 06, 2026	$12.83	$12.18	$0.65	91,089	-3.54%

American Well Corp Stock (AMWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Well Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Well Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Well Corp Storia dei prezzi delle azioni (AMWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.81	$11.80	$2.01	408,700	-2.99%
Oct, 2026	$15.16	$11.17	$3.99	2,577,798	-6.26%
Sep, 2026	$14.13	$11.50	$2.63	2,183,433	+13.45%
Aug, 2026	$14.19	$9.93	$4.26	2,436,844	+10.83%
Jul, 2026	$13.45	$8.65	$4.80	3,183,167	+18.42%
Jun, 2026	$9.96	$8.05	$1.91	2,123,173	-7.22%
May, 2026	$9.83	$6.06	$3.77	1,676,325	+55.54%
Apr, 2026	$6.76	$5.14	$1.62	1,190,773	+20.15%
Mar, 2026	$6.04	$4.94	$1.10	1,331,473	-7.72%
Feb, 2026	$5.95	$4.10	$1.85	2,881,139	+25.27%
Jan, 2026	$5.57	$4.40	$1.17	1,487,314	-7.33%

American Well Corp Storia dei prezzi delle azioni (AMWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.86	$3.92	$0.94	2,807,284	+13.48%
Nov, 2025	$5.26	$3.71	$1.55	2,569,929	-18.97%
Oct, 2025	$6.42	$5.11	$1.30	2,160,448	-15.12%
Sep, 2025	$7.07	$5.98	$1.09	1,452,347	-10.87%
Aug, 2025	$8.65	$6.80	$1.85	1,268,307	-6.12%
Jul, 2025	$9.05	$7.25	$1.80	1,148,623	-17.32%
Jun, 2025	$9.15	$6.50	$2.65	730,346	+31.90%
May, 2025	$7.87	$6.10	$1.77	1,232,491	-8.05%
Apr, 2025	$8.25	$6.10	$2.16	1,093,195	-6.98%
Mar, 2025	$9.71	$7.62	$2.10	1,006,233	-20.88%
Feb, 2025	$12.95	$9.75	$3.20	1,807,209	-7.61%
Jan, 2025	$12.00	$7.02	$4.98	1,134,061	+48.69%

American Well Corp Storia dei prezzi delle azioni (AMWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.99	$7.18	$2.81	1,249,014	-21.94%
Nov, 2024	$9.71	$7.72	$1.99	1,048,609	+4.48%
Oct, 2024	$10.50	$8.64	$1.86	922,535	-3.38%
Sep, 2024	$10.95	$7.76	$3.19	1,333,652	+14.22%
Aug, 2024	$12.45	$7.75	$4.70	2,847,711	+3.62%
Jul, 2024	$9.63	$5.00	$4.63	4,606,791	+23.31%
Jun, 2024	$9.60	$6.50	$3.10	3,259,007	-23.92%
May, 2024	$11.83	$8.01	$3.82	2,191,438	-16.38%
Apr, 2024	$17.17	$10.02	$7.15	3,826,794	-37.03%
Mar, 2024	$21.80	$15.80	$6.00	1,785,024	-24.94%
Feb, 2024	$29.00	$20.20	$8.80	1,409,106	+2.86%
Jan, 2024	$31.20	$20.40	$10.80	1,150,113	-29.53%

Simile a AMWL