Scarica l'app Stockscreener
225.98
6.47%
-15.64
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amd Bull 2 X Etf (AMUU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $248.1 | $222.3 | $25.81 | 104,578.0 | -6.47% |
| 2026-07-23 | $256.5 | $228.0 | $28.51 | 65,333.0 | -4.52% |
| 2026-07-22 | $260.0 | $231.9 | $28.14 | 56,924.0 | +3.11% |
| 2026-07-21 | $247.2 | $229.2 | $18.01 | 75,394.0 | +15.84% |
| 2026-07-20 | $226.6 | $211.1 | $15.57 | 86,850.0 | +3.28% |
| 2026-07-17 | $212.6 | $175.5 | $37.11 | 96,695.0 | -1.86% |
| 2026-07-16 | $225.0 | $203.2 | $21.79 | 71,468.0 | -11.31% |
| 2026-07-15 | $261.1 | $217.6 | $43.56 | 97,781.0 | -6.65% |
| 2026-07-14 | $275.4 | $252.3 | $23.12 | 76,756.0 | +4.91% |
| 2026-07-13 | $254.5 | $234.5 | $20.00 | 48,437.0 | -8.30% |
| 2026-07-10 | $264.1 | $246.2 | $17.95 | 75,523.0 | +4.02% |
| 2026-07-09 | $263.0 | $242.2 | $20.80 | 124,510.0 | +11.12% |
| 2026-07-08 | $228.7 | $209.7 | $19.05 | 133,523.0 | +0.83% |
| 2026-07-07 | $233.3 | $214.2 | $19.08 | 172,352.0 | -13.00% |
| 2026-07-06 | $276.6 | $240.3 | $36.28 | 96,621.0 | +12.30% |
| 2026-07-02 | $250.1 | $218.0 | $32.03 | 105,495.0 | -8.23% |
| 2026-07-01 | $270.6 | $248.6 | $21.95 | 45,940.0 | -13.20% |
| 2026-06-30 | $293.6 | $258.6 | $35.09 | 100,017.0 | +15.10% |
| 2026-06-29 | $253.9 | $213.2 | $40.72 | 160,546.0 | +6.23% |
| 2026-06-26 | $237.6 | $219.4 | $18.14 | 78,436.0 | -3.66% |
| 2026-06-25 | $260.7 | $223.8 | $36.90 | 134,232.0 | +4.55% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amd Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amd Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amd Bull 2 X Etf Storia dei prezzi delle azioni (AMUU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $276.6 | $175.5 | $101.1 | 1,638,758.0 | -21.90% |
| 2026-06 | $293.6 | $171.6 | $122.0 | 2,735,077.0 | +18.43% |
| 2026-05 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| 2026-04 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| 2026-03 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| 2026-02 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| 2026-01 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf Storia dei prezzi delle azioni (AMUU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| 2025-11 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| 2025-10 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| 2025-09 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| 2025-08 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| 2025-07 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| 2025-06 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| 2025-05 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| 2025-04 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| 2025-03 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| 2025-02 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):