Scarica l'app Stockscreener
246.37
8.30%
15.43
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amd Bull 2 X Etf (AMUU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $251.9 | $244.3 | $7.62 | 18,472.0 | +7.45% |
| 2026-06-17 | $247.5 | $227.0 | $20.53 | 119,911.0 | +1.92% |
| 2026-06-16 | $265.3 | $226.6 | $38.73 | 93,347.0 | -14.52% |
| 2026-06-15 | $274.1 | $250.7 | $23.40 | 134,045.0 | +13.98% |
| 2026-06-12 | $240.5 | $219.0 | $21.53 | 184,182.0 | +9.69% |
| 2026-06-11 | $214.0 | $188.0 | $26.00 | 179,499.0 | +15.59% |
| 2026-06-10 | $203.4 | $180.2 | $23.20 | 197,078.0 | -9.79% |
| 2026-06-09 | $228.6 | $171.6 | $56.97 | 282,863.0 | -6.04% |
| 2026-06-08 | $220.0 | $206.3 | $13.68 | 138,000.0 | +9.85% |
| 2026-06-05 | $230.0 | $194.4 | $35.63 | 196,562.0 | -21.50% |
| 2026-06-04 | $259.3 | $226.6 | $32.74 | 83,271.0 | -6.47% |
| 2026-06-03 | $272.7 | $255.7 | $16.98 | 120,061.0 | +7.59% |
| 2026-06-02 | $250.3 | $231.5 | $18.83 | 98,961.0 | +4.47% |
| 2026-06-01 | $246.0 | $217.0 | $28.99 | 184,621.0 | -2.29% |
| 2026-05-29 | $250.0 | $233.0 | $17.01 | 120,840.0 | -0.85% |
| 2026-05-28 | $254.9 | $226.0 | $28.92 | 140,332.0 | +8.70% |
| 2026-05-27 | $239.7 | $218.4 | $21.29 | 134,592.0 | -3.08% |
| 2026-05-26 | $236.7 | $213.9 | $22.79 | 181,228.0 | +15.31% |
| 2026-05-22 | $214.5 | $197.8 | $16.63 | 202,132.0 | +7.87% |
| 2026-05-21 | $188.3 | $173.3 | $15.01 | 113,738.0 | +0.81% |
| 2026-05-20 | $187.2 | $170.8 | $16.44 | 128,650.0 | +16.07% |
| 2026-05-19 | $171.5 | $144.3 | $27.22 | 166,088.0 | -3.23% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amd Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amd Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amd Bull 2 X Etf Storia dei prezzi delle azioni (AMUU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $274.1 | $171.6 | $102.5 | 2,030,873.0 | +1.56% |
| 2026-05 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| 2026-04 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| 2026-03 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| 2026-02 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| 2026-01 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf Storia dei prezzi delle azioni (AMUU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| 2025-11 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| 2025-10 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| 2025-09 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| 2025-08 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| 2025-07 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| 2025-06 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| 2025-05 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| 2025-04 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| 2025-03 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| 2025-02 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):