Aemetis Inc (AMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aemetis Inc (AMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$3.44	$3.07	$0.37	2,621,049.0	+3.77%
2026-03-26	$3.37	$3.04	$0.33	2,441,675.0	-2.15%
2026-03-25	$3.29	$2.77	$0.52	2,596,659.0	+11.30%
2026-03-24	$3.04	$2.69	$0.35	2,691,121.0	+8.15%
2026-03-23	$2.82	$2.61	$0.21	1,878,700.0	+3.85%
2026-03-20	$2.81	$2.52	$0.295	1,835,654.0	-1.52%
2026-03-19	$2.84	$2.56	$0.2788	1,735,501.0	-3.65%
2026-03-18	$2.99	$2.60	$0.39	4,123,076.0	+0.37%
2026-03-17	$2.74	$2.06	$0.6789	4,108,724.0	+24.09%
2026-03-16	$2.39	$2.11	$0.28	1,984,593.0	-3.93%
2026-03-13	$2.37	$1.91	$0.4586	4,664,872.0	+19.27%
2026-03-12	$2.01	$1.49	$0.52	3,763,107.0	+24.68%
2026-03-11	$1.59	$1.49	$0.105	655,000.0	-1.91%
2026-03-10	$1.61	$1.54	$0.07	644,196.0	+2.61%
2026-03-09	$1.58	$1.41	$0.175	1,175,686.0	+9.29%
2026-03-06	$1.45	$1.37	$0.075	498,554.0	+0.72%
2026-03-05	$1.46	$1.38	$0.08	433,305.0	+0.00%
2026-03-04	$1.43	$1.38	$0.05	271,223.0	-0.71%
2026-03-03	$1.46	$1.39	$0.07	317,788.0	-2.78%
2026-03-02	$1.48	$1.40	$0.0753	693,185.0	+1.41%
2026-02-27	$1.47	$1.41	$0.0598	481,297.0	-3.40%
2026-02-26	$1.47	$1.42	$0.05	371,764.0	+2.08%

Aemetis Inc Stock (AMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aemetis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aemetis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.44	$1.37	$2.07	41,754,717.0	+132.39%
2026-02	$1.83	$1.40	$0.435	14,011,044.0	-7.19%
2026-01	$1.91	$1.41	$0.4991	19,768,139.0	+10.07%

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.78	$1.30	$0.485	17,359,629.0	-17.34%
2025-11	$2.25	$1.50	$0.75	19,342,065.0	-18.78%
2025-10	$3.27	$2.08	$1.19	34,996,247.0	-5.33%
2025-09	$2.56	$2.04	$0.52	15,898,547.0	-11.42%
2025-08	$2.88	$2.15	$0.735	15,176,043.0	-6.62%
2025-07	$3.66	$2.44	$1.22	24,372,837.0	+9.68%
2025-06	$2.54	$1.64	$0.90	25,220,587.0	+45.03%
2025-05	$1.85	$1.22	$0.635	21,925,562.0	+35.71%
2025-04	$2.01	$1.22	$0.7899	17,916,477.0	-27.59%
2025-03	$2.15	$1.50	$0.65	17,337,641.0	-3.33%
2025-02	$2.24	$1.69	$0.55	15,089,422.0	-22.08%
2025-01	$3.10	$2.04	$1.06	16,312,202.0	-14.13%

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.15	$2.51	$1.64	13,218,118.0	-31.30%
2024-11	$4.73	$2.61	$2.12	19,075,700.0	+53.18%
2024-10	$3.20	$2.25	$0.95	14,282,340.0	+16.09%
2024-09	$2.65	$2.16	$0.49	9,610,594.0	-6.50%
2024-08	$3.02	$2.10	$0.918	12,717,729.0	-23.36%
2024-07	$4.05	$2.81	$1.24	10,790,312.0	+6.64%
2024-06	$3.58	$2.90	$0.68	13,955,008.0	-12.75%
2024-05	$4.55	$3.41	$1.14	11,188,925.0	-11.54%
2024-04	$6.14	$3.60	$2.54	18,226,111.0	-34.89%
2024-03	$7.03	$2.75	$4.28	54,858,645.0	+65.01%
2024-02	$3.91	$3.17	$0.739	8,099,593.0	-0.27%
2024-01	$5.21	$2.97	$2.24	11,823,464.0	-30.53%