1.05
price up icon2.94%   0.03
after-market Dopo l'orario di chiusura: 1.03 -0.02 -1.90%
loading

Storico Dei Prezzi Delle Azioni Di Amtd Idea Group Adr (AMTD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.08 $1.02 $0.06 14,644.0 +2.94%
2025-07-21 $1.05 $1.00 $0.05 29,180.0 -0.97%
2025-07-18 $1.06 $1.02 $0.0415 12,276.0 -3.74%
2025-07-17 $1.08 $1.05 $0.03 13,434.0 +1.90%
2025-07-16 $1.12 $1.00 $0.12 38,423.0 -3.23%
2025-07-15 $1.15 $1.01 $0.14 77,658.0 +3.33%
2025-07-14 $1.05 $0.9831 $0.0669 14,039.0 +2.94%
2025-07-11 $1.04 $1.00 $0.039 16,765.0 +0.99%
2025-07-10 $1.02 $1.00 $0.0211 20,947.0 -0.98%
2025-07-09 $1.04 $1.01 $0.0271 7,447.0 +0.99%
2025-07-08 $1.06 $0.9965 $0.0635 17,580.0 +1.02%
2025-07-07 $1.04 $0.98 $0.06 12,519.0 -2.93%
2025-07-03 $1.03 $0.9829 $0.0471 16,731.0 +3.94%
2025-07-02 $1.04 $0.9551 $0.0849 77,578.0 +1.11%
2025-07-01 $1.00 $0.951 $0.0492 58,083.0 -0.40%
2025-06-30 $1.05 $0.96 $0.09 62,539.0 -10.55%
2025-06-27 $1.10 $0.99 $0.11 179,624.0 +0.92%
2025-06-26 $1.09 $1.03 $0.06 53,630.0 +5.83%
2025-06-25 $1.04 $0.98 $0.06 23,008.0 +0.49%
2025-06-24 $1.05 $0.97 $0.08 17,329.0 +2.51%

Amtd Idea Group Adr Stock (AMTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtd Idea Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtd Idea Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtd Idea Group Adr Storia dei prezzi delle azioni (AMTD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.15 $0.951 $0.199 441,948.0 +6.71%
2025-06 $1.24 $0.92 $0.32 1,333,487.0 -2.57%
2025-05 $1.14 $0.96 $0.1794 550,255.0 +0.77%
2025-04 $1.11 $0.9501 $0.1599 249,132.0 -7.19%
2025-03 $1.24 $1.00 $0.24 412,480.0 +4.85%
2025-02 $1.20 $0.957 $0.243 801,891.0 +1.98%
2025-01 $1.27 $0.98 $0.2895 661,917.0 -15.83%

Amtd Idea Group Adr Storia dei prezzi delle azioni (AMTD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.27 $1.06 $0.21 539,800.0 -9.76%
2024-11 $1.33 $1.10 $0.23 438,829.0 -4.65%
2024-10 $1.79 $1.28 $0.51 2,354,692.0 -8.51%
2024-09 $1.48 $1.19 $0.2935 637,958.0 +9.30%
2024-08 $1.55 $1.16 $0.3897 775,781.0 -16.23%
2024-07 $1.70 $1.50 $0.1999 390,817.0 -7.76%
2024-06 $1.76 $1.63 $0.13 306,508.0 -2.88%
2024-05 $1.97 $1.69 $0.28 855,108.0 -3.97%
2024-04 $1.98 $1.65 $0.33 1,092,396.0 +1.14%
2024-03 $1.80 $1.67 $0.13 559,838.0 +4.11%
2024-02 $2.00 $1.66 $0.34 1,366,847.0 +1.19%
2024-01 $1.88 $1.65 $0.225 621,618.0 -6.67%

Amtd Idea Group Adr Storia dei prezzi delle azioni (AMTD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.94 $1.70 $0.24 929,616.0 +0.01%
2023-11 $2.04 $0.59 $1.45 2,983,676.0 +131.07%
2023-10 $1.25 $0.7049 $0.5451 3,103,534.0 -36.67%
2023-09 $1.28 $1.13 $0.15 2,080,383.0 +0.82%
2023-08 $1.55 $1.20 $0.35 7,320,143.0 -19.21%
2023-07 $1.65 $1.47 $0.1799 2,872,967.0 -4.43%
2023-06 $1.75 $1.51 $0.24 3,115,725.0 +4.64%
2023-05 $1.83 $1.50 $0.3301 3,460,602.0 -13.22%
2023-04 $1.82 $1.50 $0.323 5,923,786.0 +10.83%
2023-03 $1.68 $1.44 $0.241 5,900,212.0 +0.00%
2023-02 $1.83 $1.57 $0.2616 5,749,516.0 -5.99%
2023-01 $2.56 $1.60 $0.96 48,860,501.0 -7.22%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):