Amerant Bancorp Inc (AMTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amerant Bancorp Inc (AMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$28.84	$28.27	$0.575	56,897.0	+0.21%
2026-08-20	$28.61	$28.22	$0.395	268,417.0	-0.28%
2026-08-19	$29.29	$28.42	$0.87	300,566.0	-2.19%
2026-08-18	$29.36	$28.75	$0.61	397,042.0	+0.48%
2026-08-17	$29.43	$28.47	$0.96	364,547.0	-0.51%
2026-08-14	$29.38	$28.70	$0.68	352,670.0	-0.07%
2026-08-13	$29.66	$29.00	$0.665	441,433.0	-0.38%
2026-08-12	$29.30	$28.79	$0.51	721,787.0	+0.86%
2026-08-11	$29.15	$28.66	$0.4899	213,238.0	+1.33%
2026-08-10	$28.99	$28.54	$0.45	285,063.0	-0.83%
2026-08-07	$29.15	$28.54	$0.6064	349,898.0	-0.96%
2026-08-06	$29.86	$28.92	$0.94	405,211.0	-1.25%
2026-08-05	$29.90	$29.38	$0.52	278,171.0	-0.37%
2026-08-04	$30.13	$29.54	$0.59	477,724.0	+0.00%
2026-08-03	$30.16	$29.51	$0.65	390,688.0	+0.20%
2026-07-31	$29.90	$29.10	$0.8056	304,225.0	+0.00%
2026-07-30	$29.93	$29.47	$0.4599	423,078.0	+0.44%
2026-07-29	$30.43	$29.22	$1.21	506,885.0	-3.60%
2026-07-28	$30.60	$28.41	$2.19	888,690.0	+3.59%
2026-07-27	$30.00	$28.23	$1.77	874,008.0	+3.58%
2026-07-24	$28.62	$26.25	$2.38	1,048,685.0	+10.25%
2026-07-23	$25.87	$24.93	$0.94	352,801.0	+1.57%
2026-07-22	$25.79	$25.30	$0.497	415,669.0	-1.59%

Amerant Bancorp Inc Stock (AMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amerant Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amerant Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amerant Bancorp Inc Storia dei prezzi delle azioni (AMTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.16	$28.22	$1.94	5,303,352.0	-3.75%
2026-07	$30.60	$24.70	$5.91	9,347,217.0	+16.03%
2026-06	$26.11	$21.57	$4.54	6,931,264.0	+12.32%
2026-05	$23.75	$21.18	$2.57	4,190,578.0	-1.09%
2026-04	$24.38	$21.99	$2.39	6,067,711.0	+4.22%
2026-03	$22.33	$20.00	$2.33	6,173,418.0	+3.23%
2026-02	$23.55	$20.91	$2.64	5,324,947.0	-1.61%
2026-01	$22.71	$19.29	$3.42	5,292,325.0	+11.23%

Amerant Bancorp Inc Storia dei prezzi delle azioni (AMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.00	$18.70	$2.30	4,478,131.0	+5.16%
2025-11	$19.05	$16.61	$2.45	6,249,255.0	+12.16%
2025-10	$19.36	$15.62	$3.74	6,920,261.0	-12.97%
2025-09	$22.79	$18.92	$3.87	3,515,200.0	-10.37%
2025-08	$21.68	$18.24	$3.44	3,768,036.0	+11.40%
2025-07	$21.35	$18.02	$3.33	4,798,185.0	+5.87%
2025-06	$18.35	$16.50	$1.86	4,319,085.0	+3.99%
2025-05	$18.70	$16.46	$2.24	4,017,086.0	+4.10%
2025-04	$20.91	$16.21	$4.70	4,731,760.0	-18.41%
2025-03	$23.17	$20.36	$2.81	3,237,278.0	-10.10%
2025-02	$24.30	$22.43	$1.87	3,310,126.0	-1.03%
2025-01	$24.40	$19.84	$4.56	3,961,675.0	+3.53%

Amerant Bancorp Inc Storia dei prezzi delle azioni (AMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.85	$22.02	$3.83	5,108,345.0	-9.77%
2024-11	$26.23	$20.50	$5.73	5,115,796.0	+16.65%
2024-10	$22.06	$19.48	$2.58	4,575,110.0	-0.23%
2024-09	$22.90	$19.24	$3.66	4,117,605.0	-3.13%
2024-08	$22.65	$18.54	$4.11	2,371,376.0	-1.91%
2024-07	$27.00	$21.65	$5.35	4,014,961.0	-0.93%
2024-06	$22.78	$20.71	$2.07	2,758,949.0	+2.99%
2024-05	$23.55	$21.38	$2.17	1,541,037.0	+1.75%
2024-04	$22.86	$20.64	$2.22	1,035,223.0	+0.00%