Scarica l'app Stockscreener
10.33
3.51%
+0.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AMSWA Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di American Software Inc. (AMSWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $10.36 | $10.07 | $0.29 | 141,137.0 | +3.51% |
| 2024-05-14 | $10.13 | $9.96 | $0.17 | 80,139.0 | -0.50% |
| 2024-05-13 | $10.20 | $9.96 | $0.24 | 112,496.0 | -0.40% |
| 2024-05-10 | $10.41 | $10.03 | $0.385 | 127,535.0 | -1.66% |
| 2024-05-09 | $10.35 | $9.97 | $0.38 | 168,260.0 | +2.09% |
| 2024-05-08 | $10.10 | $9.91 | $0.19 | 92,819.0 | +0.10% |
| 2024-05-07 | $10.22 | $10.01 | $0.21 | 102,975.0 | -1.09% |
| 2024-05-06 | $10.29 | $10.06 | $0.23 | 128,957.0 | +0.00% |
| 2024-05-03 | $10.22 | $10.01 | $0.21 | 112,153.0 | +0.70% |
| 2024-05-02 | $10.20 | $9.96 | $0.235 | 121,249.0 | +0.10% |
| 2024-05-01 | $10.24 | $10.04 | $0.20 | 109,182.0 | -0.59% |
| 2024-04-30 | $10.36 | $10.05 | $0.31 | 163,821.0 | -0.98% |
| 2024-04-29 | $10.42 | $10.20 | $0.22 | 105,563.0 | -0.10% |
| 2024-04-26 | $10.29 | $10.10 | $0.195 | 133,990.0 | +0.99% |
| 2024-04-25 | $10.29 | $10.08 | $0.21 | 152,119.0 | -2.41% |
| 2024-04-24 | $10.52 | $10.35 | $0.17 | 146,545.0 | -1.33% |
| 2024-04-23 | $10.64 | $10.39 | $0.25 | 158,899.0 | +0.29% |
| 2024-04-22 | $10.63 | $10.45 | $0.18 | 119,595.0 | -1.32% |
| 2024-04-19 | $10.70 | $10.48 | $0.22 | 231,605.0 | +0.47% |
| 2024-04-18 | $10.70 | $10.43 | $0.27 | 343,723.0 | -0.19% |
| 2024-04-17 | $10.79 | $10.57 | $0.22 | 110,434.0 | -0.94% |
| 2024-04-16 | $10.88 | $10.58 | $0.30 | 189,537.0 | -0.65% |
American Software Inc. Stock (AMSWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Software Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMSWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Software Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Software Inc. Storia dei prezzi delle azioni (AMSWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.41 | $9.91 | $0.505 | 1,438,039.0 | +2.18% |
| 2024-04 | $12.27 | $10.05 | $2.22 | 4,499,839.0 | -11.70% |
| 2024-03 | $11.88 | $10.98 | $0.90 | 4,255,002.0 | +2.05% |
| 2024-02 | $12.02 | $10.27 | $1.75 | 3,792,269.0 | -0.97% |
| 2024-01 | $12.08 | $10.84 | $1.24 | 3,439,573.0 | +0.27% |
American Software Inc. Storia dei prezzi delle azioni (AMSWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $9.88 | $1.50 | 3,694,189.0 | +13.80% |
| 2023-11 | $11.43 | $9.38 | $2.05 | 5,093,385.0 | -9.48% |
| 2023-10 | $11.66 | $10.61 | $1.05 | 4,637,207.0 | -4.28% |
| 2023-09 | $11.90 | $10.91 | $0.99 | 4,171,995.0 | -0.61% |
| 2023-08 | $12.58 | $10.67 | $1.91 | 4,990,042.0 | +0.00% |
| 2023-07 | $11.59 | $10.16 | $1.43 | 5,393,583.0 | +9.71% |
| 2023-06 | $13.72 | $10.11 | $3.61 | 7,099,102.0 | -17.44% |
| 2023-05 | $13.04 | $11.71 | $1.32 | 3,391,095.0 | +6.62% |
| 2023-04 | $12.92 | $11.64 | $1.28 | 2,211,725.0 | -5.31% |
| 2023-03 | $14.11 | $11.63 | $2.48 | 3,405,102.0 | -6.87% |
| 2023-02 | $15.88 | $12.89 | $2.98 | 3,195,050.0 | -10.98% |
| 2023-01 | $15.85 | $14.30 | $1.54 | 3,229,995.0 | +3.61% |
American Software Inc. Storia dei prezzi delle azioni (AMSWA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $13.52 | $1.93 | 3,599,832.0 | -0.88% |
| 2022-11 | $17.52 | $13.39 | $4.13 | 2,847,025.0 | -13.54% |
| 2022-10 | $17.24 | $14.97 | $2.27 | 2,009,977.0 | +11.81% |
| 2022-09 | $17.37 | $14.52 | $2.85 | 3,561,455.0 | -9.51% |
| 2022-08 | $19.34 | $16.32 | $3.02 | 2,652,362.0 | -5.31% |
| 2022-07 | $17.96 | $15.44 | $2.52 | 1,713,447.0 | +10.64% |
| 2022-06 | $18.38 | $15.23 | $3.15 | 3,360,825.0 | -5.50% |
| 2022-05 | $17.65 | $15.02 | $2.63 | 1,896,196.0 | +0.00% |
| 2022-04 | $21.20 | $17.08 | $4.12 | 1,620,638.0 | -17.95% |
| 2022-03 | $22.53 | $19.98 | $2.55 | 1,952,884.0 | -5.14% |
| 2022-02 | $23.40 | $18.55 | $4.85 | 2,296,281.0 | -4.44% |
| 2022-01 | $26.95 | $21.49 | $5.46 | 1,888,081.0 | -12.15% |
2.12%
Capitalizzazione:
|
Volume (24 ore):